Strategy Tester Report
SanshiSuimei6_C2918063
XMTrading-Demo 3 (Build 1280)
通貨ペア | USDJPY. (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=151994; Lots=0.16; MaxPos=4; TakeProfit=120; StopLoss=130; EntryMaxSpread=4; CloseMaxSpread=4; Slippage=3; StartTime=21.4; EndTime=2.5; SeasonTime=true;
ServerGMT=0; MoneyManage=true;
RiskRate=0.45; MoneyCalcMode=0; RSILevel=15; |
|
テストバー数 | 803723 | モデルティック数 | 165855034 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 1 |
純益 | 1188949.01 | 総利益 | 4866922.42 | 総損失 | -3677973.41 |
プロフィットファクタ | 1.32 | 期待利得 | 583.10 | | |
絶対ドローダウン | 16475.21 | 最大ドローダウン | 394105.70 (18.19%) | 相対ドローダウン | 18.19% (394105.70) |
|
総取引数 | 2039 | 売りポジション(勝率%) | 1102 (67.70%) | 買いポジション(勝率%) | 937 (73.64%) |
| 勝率(%) | 1436 (70.43%) | 負率 (%) | 603 (29.57%) |
最大 | 勝トレード | 22545.97 | 敗トレード | -61539.48 |
平均 | 勝トレード | 3389.22 | 敗トレード | -6099.46 |
最大 | 連勝(金額) | 25 (163739.90) | 連敗(金額) | 10 (-93485.30) |
最大 | 連勝(トレード数) | 163739.90 (25) | 連敗(トレード数) | -183261.09 (3) |
平均 | 連勝 | 6 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:00 | buy | 1 | 0.23 | 92.915 | 0.000 | 0.000 | |
2 | 2010.01.04 01:00 | modify | 1 | 0.23 | 92.915 | 91.616 | 94.116 | |
3 | 2010.01.04 01:20 | buy | 2 | 0.24 | 92.806 | 0.000 | 0.000 | |
4 | 2010.01.04 01:20 | modify | 2 | 0.24 | 92.806 | 91.511 | 94.011 | |
5 | 2010.01.04 01:35 | buy | 3 | 0.24 | 92.779 | 0.000 | 0.000 | |
6 | 2010.01.04 01:35 | modify | 3 | 0.24 | 92.779 | 91.471 | 93.971 | |
7 | 2010.01.04 01:45 | buy | 4 | 0.24 | 92.746 | 0.000 | 0.000 | |
8 | 2010.01.04 01:45 | modify | 4 | 0.24 | 92.746 | 91.456 | 93.956 | |
9 | 2010.01.04 02:35 | modify | 4 | 0.24 | 92.746 | 92.775 | 93.956 | |
10 | 2010.01.04 02:40 | modify | 4 | 0.24 | 92.746 | 92.805 | 93.956 | |
11 | 2010.01.04 02:40 | modify | 3 | 0.24 | 92.779 | 92.805 | 93.971 | |
12 | 2010.01.04 02:45 | modify | 4 | 0.24 | 92.746 | 92.835 | 93.956 | |
13 | 2010.01.04 02:45 | modify | 3 | 0.24 | 92.779 | 92.835 | 93.971 | |
14 | 2010.01.04 02:45 | modify | 2 | 0.24 | 92.806 | 92.835 | 94.011 | |
15 | 2010.01.04 03:10 | modify | 4 | 0.24 | 92.746 | 92.850 | 93.956 | |
16 | 2010.01.04 03:10 | modify | 3 | 0.24 | 92.779 | 92.850 | 93.971 | |
17 | 2010.01.04 03:10 | modify | 2 | 0.24 | 92.806 | 92.850 | 94.011 | |
18 | 2010.01.04 03:35 | modify | 4 | 0.24 | 92.746 | 92.880 | 93.956 | |
19 | 2010.01.04 03:35 | modify | 3 | 0.24 | 92.779 | 92.880 | 93.971 | |
20 | 2010.01.04 03:35 | modify | 2 | 0.24 | 92.806 | 92.880 | 94.011 | |
21 | 2010.01.04 03:40 | modify | 4 | 0.24 | 92.746 | 92.900 | 93.956 | |
22 | 2010.01.04 03:40 | modify | 3 | 0.24 | 92.779 | 92.900 | 93.971 | |
23 | 2010.01.04 03:40 | modify | 2 | 0.24 | 92.806 | 92.900 | 94.011 | |
24 | 2010.01.04 03:45 | modify | 4 | 0.24 | 92.746 | 92.950 | 93.956 | |
25 | 2010.01.04 03:45 | modify | 3 | 0.24 | 92.779 | 92.950 | 93.971 | |
26 | 2010.01.04 03:45 | modify | 2 | 0.24 | 92.806 | 92.950 | 94.011 | |
27 | 2010.01.04 03:45 | modify | 1 | 0.23 | 92.915 | 92.950 | 94.116 | |
28 | 2010.01.04 03:45 | close | 4 | 0.24 | 93.048 | 92.950 | 93.956 | 6951.58 | 1006951.58 |
29 | 2010.01.04 03:45 | close | 3 | 0.24 | 93.040 | 92.950 | 93.971 | 5967.58 | 1012919.16 |
30 | 2010.01.04 03:45 | close | 2 | 0.24 | 93.049 | 92.950 | 94.011 | 5535.58 | 1018454.74 |
31 | 2010.01.04 03:45 | close | 1 | 0.23 | 93.048 | 92.950 | 94.116 | 2774.94 | 1021229.68 |
32 | 2010.01.05 21:40 | sell | 5 | 0.25 | 91.699 | 0.000 | 0.000 | |
33 | 2010.01.05 21:40 | modify | 5 | 0.25 | 91.699 | 92.990 | 90.490 | |
34 | 2010.01.05 21:45 | sell | 6 | 0.25 | 91.731 | 0.000 | 0.000 | |
35 | 2010.01.05 21:45 | modify | 6 | 0.25 | 91.731 | 93.025 | 90.525 | |
36 | 2010.01.06 00:30 | sell | 7 | 0.25 | 91.748 | 0.000 | 0.000 | |
37 | 2010.01.06 00:30 | modify | 7 | 0.25 | 91.748 | 93.050 | 90.550 | |
38 | 2010.01.06 01:15 | close | 7 | 0.25 | 91.637 | 93.050 | 90.550 | 2466.23 | 1023695.91 |
39 | 2010.01.06 01:15 | close | 6 | 0.25 | 91.637 | 93.025 | 90.525 | 1937.48 | 1025633.39 |
40 | 2010.01.06 01:15 | close | 5 | 0.25 | 91.632 | 92.990 | 90.490 | 1262.48 | 1026895.87 |
41 | 2010.01.06 21:45 | buy | 8 | 0.25 | 92.308 | 0.000 | 0.000 | |
42 | 2010.01.06 21:45 | modify | 8 | 0.25 | 92.308 | 91.016 | 93.516 | |
43 | 2010.01.06 22:10 | modify | 8 | 0.25 | 92.308 | 92.350 | 93.516 | |
44 | 2010.01.06 22:15 | modify | 8 | 0.25 | 92.308 | 92.370 | 93.516 | |
45 | 2010.01.06 23:00 | s/l | 8 | 0.25 | 92.380 | 92.370 | 93.516 | 1491.23 | 1028387.10 |
46 | 2010.01.06 23:05 | buy | 9 | 0.25 | 92.374 | 0.000 | 0.000 | |
47 | 2010.01.06 23:05 | modify | 9 | 0.25 | 92.374 | 91.066 | 93.566 | |
48 | 2010.01.06 23:15 | buy | 10 | 0.25 | 92.344 | 0.000 | 0.000 | |
49 | 2010.01.06 23:15 | modify | 10 | 0.25 | 92.344 | 91.041 | 93.541 | |
50 | 2010.01.06 23:20 | buy | 11 | 0.25 | 92.330 | 0.000 | 0.000 | |
51 | 2010.01.06 23:20 | modify | 11 | 0.25 | 92.330 | 91.031 | 93.531 | |
52 | 2010.01.06 23:35 | buy | 12 | 0.25 | 92.318 | 0.000 | 0.000 | |
53 | 2010.01.06 23:35 | modify | 12 | 0.25 | 92.318 | 91.016 | 93.516 | |
54 | 2010.01.07 01:15 | close | 12 | 0.25 | 92.366 | 91.016 | 93.516 | 759.98 | 1029147.08 |
55 | 2010.01.07 01:15 | close | 11 | 0.25 | 92.373 | 91.031 | 93.531 | 634.98 | 1029782.06 |
56 | 2010.01.07 01:15 | close | 10 | 0.25 | 92.373 | 91.041 | 93.541 | 284.98 | 1030067.04 |
57 | 2010.01.07 01:15 | close | 9 | 0.25 | 92.374 | 91.066 | 93.566 | -440.02 | 1029627.02 |
58 | 2010.01.12 02:30 | sell | 13 | 0.25 | 92.200 | 0.000 | 0.000 | |
59 | 2010.01.12 02:30 | modify | 13 | 0.25 | 92.200 | 93.490 | 90.990 | |
60 | 2010.01.12 03:20 | modify | 13 | 0.25 | 92.200 | 92.056 | 90.990 | |
61 | 2010.01.12 03:20 | close | 13 | 0.25 | 91.952 | 92.056 | 90.990 | 5891.23 | 1035518.25 |
62 | 2010.01.12 22:00 | sell | 14 | 0.26 | 90.982 | 0.000 | 0.000 | |
63 | 2010.01.12 22:00 | modify | 14 | 0.26 | 90.982 | 92.290 | 89.790 | |
64 | 2010.01.12 22:10 | sell | 15 | 0.25 | 91.008 | 0.000 | 0.000 | |
65 | 2010.01.12 22:10 | modify | 15 | 0.25 | 91.008 | 92.310 | 89.810 | |
66 | 2010.01.13 00:10 | sell | 16 | 0.25 | 91.046 | 0.000 | 0.000 | |
67 | 2010.01.13 00:10 | modify | 16 | 0.25 | 91.046 | 92.340 | 89.840 | |
68 | 2010.01.13 00:35 | sell | 17 | 0.25 | 91.074 | 0.000 | 0.000 | |
69 | 2010.01.13 00:35 | modify | 17 | 0.25 | 91.074 | 92.380 | 89.880 | |
70 | 2010.01.13 03:40 | close | 17 | 0.25 | 90.963 | 92.380 | 89.880 | 2466.23 | 1037984.48 |
71 | 2010.01.13 03:40 | close | 16 | 0.25 | 90.970 | 92.340 | 89.840 | 1591.23 | 1039575.71 |
72 | 2010.01.13 03:40 | close | 15 | 0.25 | 90.967 | 92.310 | 89.810 | 612.48 | 1040188.19 |
73 | 2010.01.13 03:40 | close | 14 | 0.26 | 90.960 | 92.290 | 89.790 | 142.98 | 1040331.17 |
74 | 2010.01.14 23:00 | sell | 18 | 0.26 | 91.094 | 0.000 | 0.000 | |
75 | 2010.01.14 23:00 | modify | 18 | 0.26 | 91.094 | 92.395 | 89.895 | |
76 | 2010.01.14 23:20 | sell | 19 | 0.26 | 91.146 | 0.000 | 0.000 | |
77 | 2010.01.14 23:20 | modify | 19 | 0.26 | 91.146 | 92.445 | 89.945 | |
78 | 2010.01.14 23:25 | sell | 20 | 0.25 | 91.189 | 0.000 | 0.000 | |
79 | 2010.01.14 23:25 | modify | 20 | 0.25 | 91.189 | 92.490 | 89.990 | |
80 | 2010.01.14 23:35 | sell | 21 | 0.25 | 91.232 | 0.000 | 0.000 | |
81 | 2010.01.14 23:35 | modify | 21 | 0.25 | 91.232 | 92.535 | 90.035 | |
82 | 2010.01.15 03:10 | modify | 21 | 0.25 | 91.232 | 91.171 | 90.035 | |
83 | 2010.01.15 03:10 | close | 21 | 0.25 | 91.067 | 91.171 | 90.035 | 3712.48 | 1044043.65 |
84 | 2010.01.15 03:10 | close | 20 | 0.25 | 91.076 | 92.490 | 89.990 | 2412.48 | 1046456.13 |
85 | 2010.01.15 03:10 | close | 19 | 0.26 | 91.080 | 92.445 | 89.945 | 1286.98 | 1047743.11 |
86 | 2010.01.15 03:10 | close | 18 | 0.26 | 91.068 | 92.395 | 89.895 | 246.98 | 1047990.09 |
87 | 2010.01.22 02:00 | sell | 22 | 0.26 | 90.445 | 0.000 | 0.000 | |
88 | 2010.01.22 02:00 | modify | 22 | 0.26 | 90.445 | 91.735 | 89.235 | |
89 | 2010.01.22 02:15 | modify | 22 | 0.26 | 90.445 | 90.421 | 89.235 | |
90 | 2010.01.22 02:30 | modify | 22 | 0.26 | 90.445 | 90.356 | 89.235 | |
91 | 2010.01.22 02:40 | modify | 22 | 0.26 | 90.445 | 90.341 | 89.235 | |
92 | 2010.01.22 02:45 | modify | 22 | 0.26 | 90.445 | 90.261 | 89.235 | |
93 | 2010.01.22 02:50 | s/l | 22 | 0.26 | 90.253 | 90.261 | 89.235 | 4670.88 | 1052660.97 |
94 | 2010.01.27 21:30 | sell | 23 | 0.26 | 89.845 | 0.000 | 0.000 | |
95 | 2010.01.27 21:30 | modify | 23 | 0.26 | 89.845 | 91.145 | 88.645 | |
96 | 2010.01.27 21:35 | sell | 24 | 0.26 | 89.877 | 0.000 | 0.000 | |
97 | 2010.01.27 21:35 | modify | 24 | 0.26 | 89.877 | 91.185 | 88.685 | |
98 | 2010.01.27 21:40 | sell | 25 | 0.26 | 89.919 | 0.000 | 0.000 | |
99 | 2010.01.27 21:40 | modify | 25 | 0.26 | 89.919 | 91.220 | 88.720 | |
100 | 2010.01.27 22:00 | sell | 26 | 0.26 | 89.945 | 0.000 | 0.000 | |
101 | 2010.01.27 22:00 | modify | 26 | 0.26 | 89.945 | 91.240 | 88.740 | |
102 | 2010.01.28 01:15 | close | 26 | 0.26 | 89.881 | 91.240 | 88.740 | 1019.18 | 1053680.15 |
103 | 2010.01.28 01:15 | close | 25 | 0.26 | 89.898 | 91.220 | 88.720 | -98.82 | 1053581.33 |
104 | 2010.01.28 01:15 | close | 24 | 0.26 | 89.901 | 91.185 | 88.685 | -1268.82 | 1052312.51 |
105 | 2010.01.28 01:15 | close | 23 | 0.26 | 89.881 | 91.145 | 88.645 | -1580.82 | 1050731.69 |
106 | 2010.02.01 00:30 | buy | 27 | 0.26 | 90.138 | 0.000 | 0.000 | |
107 | 2010.02.01 00:30 | modify | 27 | 0.26 | 90.138 | 88.831 | 91.331 | |
108 | 2010.02.01 01:30 | buy | 28 | 0.26 | 90.079 | 0.000 | 0.000 | |
109 | 2010.02.01 01:30 | modify | 28 | 0.26 | 90.079 | 88.776 | 91.276 | |
110 | 2010.02.01 01:35 | buy | 29 | 0.26 | 90.056 | 0.000 | 0.000 | |
111 | 2010.02.01 01:35 | modify | 29 | 0.26 | 90.056 | 88.766 | 91.266 | |
112 | 2010.02.01 01:55 | modify | 29 | 0.26 | 90.056 | 90.115 | 91.266 | |
113 | 2010.02.01 01:55 | modify | 28 | 0.26 | 90.079 | 90.115 | 91.276 | |
114 | 2010.02.01 02:00 | modify | 29 | 0.26 | 90.056 | 90.140 | 91.266 | |
115 | 2010.02.01 02:00 | modify | 28 | 0.26 | 90.079 | 90.140 | 91.276 | |
116 | 2010.02.01 02:05 | modify | 29 | 0.26 | 90.056 | 90.160 | 91.266 | |
117 | 2010.02.01 02:05 | modify | 28 | 0.26 | 90.079 | 90.160 | 91.276 | |
118 | 2010.02.01 02:05 | modify | 27 | 0.26 | 90.138 | 90.160 | 91.331 | |
119 | 2010.02.01 02:15 | modify | 29 | 0.26 | 90.056 | 90.175 | 91.266 | |
120 | 2010.02.01 02:15 | modify | 28 | 0.26 | 90.079 | 90.175 | 91.276 | |
121 | 2010.02.01 02:15 | modify | 27 | 0.26 | 90.138 | 90.175 | 91.331 | |
122 | 2010.02.01 02:40 | modify | 29 | 0.26 | 90.056 | 90.195 | 91.266 | |
123 | 2010.02.01 02:40 | modify | 28 | 0.26 | 90.079 | 90.195 | 91.276 | |
124 | 2010.02.01 02:40 | modify | 27 | 0.26 | 90.138 | 90.195 | 91.331 | |
125 | 2010.02.01 02:55 | modify | 29 | 0.26 | 90.056 | 90.260 | 91.266 | |
126 | 2010.02.01 02:55 | modify | 28 | 0.26 | 90.079 | 90.260 | 91.276 | |
127 | 2010.02.01 02:55 | modify | 27 | 0.26 | 90.138 | 90.260 | 91.331 | |
128 | 2010.02.01 03:25 | s/l | 27 | 0.26 | 90.260 | 90.260 | 91.331 | 2850.88 | 1053582.57 |
129 | 2010.02.01 03:25 | s/l | 28 | 0.26 | 90.265 | 90.260 | 91.276 | 4514.88 | 1058097.45 |
130 | 2010.02.01 03:25 | s/l | 29 | 0.26 | 90.255 | 90.260 | 91.266 | 4852.88 | 1062950.33 |
131 | 2010.02.03 22:00 | buy | 30 | 0.26 | 90.971 | 0.000 | 0.000 | |
132 | 2010.02.03 22:00 | modify | 30 | 0.26 | 90.971 | 89.676 | 92.176 | |
133 | 2010.02.03 22:45 | buy | 31 | 0.26 | 90.927 | 0.000 | 0.000 | |
134 | 2010.02.03 22:45 | modify | 31 | 0.26 | 90.927 | 89.631 | 92.131 | |
135 | 2010.02.04 00:40 | close | 31 | 0.26 | 91.023 | 89.631 | 92.131 | 2038.38 | 1064988.71 |
136 | 2010.02.04 00:40 | close | 30 | 0.26 | 91.006 | 89.676 | 92.176 | 452.38 | 1065441.09 |
137 | 2010.02.04 02:00 | buy | 32 | 0.26 | 90.851 | 0.000 | 0.000 | |
138 | 2010.02.04 02:00 | modify | 32 | 0.26 | 90.851 | 89.551 | 92.051 | |
139 | 2010.02.04 02:05 | buy | 33 | 0.26 | 90.829 | 0.000 | 0.000 | |
140 | 2010.02.04 02:05 | modify | 33 | 0.26 | 90.829 | 89.531 | 92.031 | |
141 | 2010.02.04 02:45 | modify | 33 | 0.26 | 90.829 | 90.850 | 92.031 | |
142 | 2010.02.04 02:50 | modify | 33 | 0.26 | 90.829 | 90.870 | 92.031 | |
143 | 2010.02.04 03:00 | modify | 33 | 0.26 | 90.829 | 90.890 | 92.031 | |
144 | 2010.02.04 03:00 | modify | 32 | 0.26 | 90.851 | 90.890 | 92.051 | |
145 | 2010.02.04 03:05 | modify | 33 | 0.26 | 90.829 | 90.925 | 92.031 | |
146 | 2010.02.04 03:05 | modify | 32 | 0.26 | 90.851 | 90.925 | 92.051 | |
147 | 2010.02.04 03:05 | close | 33 | 0.26 | 91.015 | 90.925 | 92.031 | 4514.88 | 1069955.97 |
148 | 2010.02.04 03:05 | close | 32 | 0.26 | 91.015 | 90.925 | 92.051 | 3942.88 | 1073898.85 |
149 | 2010.02.05 00:50 | sell | 34 | 0.27 | 89.079 | 0.000 | 0.000 | |
150 | 2010.02.05 00:50 | modify | 34 | 0.27 | 89.079 | 90.380 | 87.880 | |
151 | 2010.02.05 01:00 | sell | 35 | 0.27 | 89.111 | 0.000 | 0.000 | |
152 | 2010.02.05 01:00 | modify | 35 | 0.27 | 89.111 | 90.420 | 87.920 | |
153 | 2010.02.05 01:05 | sell | 36 | 0.27 | 89.227 | 0.000 | 0.000 | |
154 | 2010.02.05 01:05 | modify | 36 | 0.27 | 89.227 | 90.535 | 88.035 | |
155 | 2010.02.05 01:10 | sell | 37 | 0.26 | 89.277 | 0.000 | 0.000 | |
156 | 2010.02.05 01:10 | modify | 37 | 0.26 | 89.277 | 90.570 | 88.070 | |
157 | 2010.02.05 06:15 | close | 37 | 0.26 | 89.618 | 90.570 | 88.070 | -9187.12 | 1064711.73 |
158 | 2010.02.05 06:15 | close | 36 | 0.27 | 89.612 | 90.535 | 88.035 | -10728.47 | 1053983.26 |
159 | 2010.02.05 06:15 | close | 35 | 0.27 | 89.619 | 90.420 | 87.920 | -14049.47 | 1039933.79 |
160 | 2010.02.05 06:15 | close | 34 | 0.27 | 89.604 | 90.380 | 87.880 | -14508.47 | 1025425.32 |
161 | 2010.02.18 01:30 | buy | 38 | 0.25 | 91.091 | 0.000 | 0.000 | |
162 | 2010.02.18 01:30 | modify | 38 | 0.25 | 91.091 | 89.786 | 92.286 | |
163 | 2010.02.18 02:00 | buy | 39 | 0.25 | 91.081 | 0.000 | 0.000 | |
164 | 2010.02.18 02:00 | modify | 39 | 0.25 | 91.081 | 89.776 | 92.276 | |
165 | 2010.02.18 02:05 | buy | 40 | 0.25 | 91.032 | 0.000 | 0.000 | |
166 | 2010.02.18 02:05 | modify | 40 | 0.25 | 91.032 | 89.731 | 92.231 | |
167 | 2010.02.18 02:40 | modify | 40 | 0.25 | 91.032 | 91.055 | 92.231 | |
168 | 2010.02.18 02:54 | s/l | 40 | 0.25 | 91.045 | 91.055 | 92.231 | 16.23 | 1025441.55 |
169 | 2010.02.18 11:35 | close | 38 | 0.25 | 90.892 | 89.786 | 92.286 | -5283.77 | 1020157.78 |
170 | 2010.02.18 12:05 | close | 39 | 0.25 | 90.778 | 89.776 | 92.276 | -7883.77 | 1012274.01 |
171 | 2010.02.22 00:00 | buy | 41 | 0.25 | 91.431 | 0.000 | 0.000 | |
172 | 2010.02.22 00:00 | modify | 41 | 0.25 | 91.431 | 90.131 | 92.631 | |
173 | 2010.02.22 00:15 | modify | 41 | 0.25 | 91.431 | 91.460 | 92.631 | |
174 | 2010.02.22 00:20 | modify | 41 | 0.25 | 91.431 | 91.555 | 92.631 | |
175 | 2010.02.22 01:15 | modify | 41 | 0.25 | 91.431 | 91.590 | 92.631 | |
176 | 2010.02.22 01:20 | modify | 41 | 0.25 | 91.431 | 91.615 | 92.631 | |
177 | 2010.02.22 01:24 | s/l | 41 | 0.25 | 91.619 | 91.615 | 92.631 | 4391.23 | 1016665.24 |
178 | 2010.02.23 23:35 | sell | 42 | 0.25 | 90.254 | 0.000 | 0.000 | |
179 | 2010.02.23 23:35 | modify | 42 | 0.25 | 90.254 | 91.550 | 89.050 | |
180 | 2010.02.24 01:55 | close | 42 | 0.25 | 90.181 | 91.550 | 89.050 | 1412.48 | 1018077.72 |
181 | 2010.02.25 21:30 | sell | 43 | 0.26 | 89.090 | 0.000 | 0.000 | |
182 | 2010.02.25 21:30 | modify | 43 | 0.26 | 89.090 | 90.380 | 87.880 | |
183 | 2010.02.25 21:35 | sell | 44 | 0.26 | 89.103 | 0.000 | 0.000 | |
184 | 2010.02.25 21:35 | modify | 44 | 0.26 | 89.103 | 90.405 | 87.905 | |
185 | 2010.02.25 21:50 | sell | 45 | 0.25 | 89.131 | 0.000 | 0.000 | |
186 | 2010.02.25 21:50 | modify | 45 | 0.25 | 89.131 | 90.440 | 87.940 | |
187 | 2010.02.25 22:10 | sell | 46 | 0.25 | 89.162 | 0.000 | 0.000 | |
188 | 2010.02.25 22:10 | modify | 46 | 0.25 | 89.162 | 90.465 | 87.965 | |
189 | 2010.02.25 23:05 | close | 46 | 0.25 | 89.063 | 90.465 | 87.965 | 2166.23 | 1020243.95 |
190 | 2010.02.25 23:05 | close | 45 | 0.25 | 89.069 | 90.440 | 87.940 | 1241.23 | 1021485.18 |
191 | 2010.02.25 23:05 | close | 44 | 0.26 | 89.054 | 90.405 | 87.905 | 952.88 | 1022438.06 |
192 | 2010.02.25 23:05 | close | 43 | 0.26 | 89.071 | 90.380 | 87.880 | 172.88 | 1022610.94 |
193 | 2010.02.26 02:00 | sell | 47 | 0.26 | 89.287 | 0.000 | 0.000 | |
194 | 2010.02.26 02:00 | modify | 47 | 0.26 | 89.287 | 90.580 | 88.080 | |
195 | 2010.02.26 02:05 | sell | 48 | 0.26 | 89.342 | 0.000 | 0.000 | |
196 | 2010.02.26 02:05 | modify | 48 | 0.26 | 89.342 | 90.635 | 88.135 | |
197 | 2010.02.26 02:10 | sell | 49 | 0.25 | 89.455 | 0.000 | 0.000 | |
198 | 2010.02.26 02:10 | modify | 49 | 0.25 | 89.455 | 90.760 | 88.260 | |
199 | 2010.02.26 03:00 | modify | 49 | 0.25 | 89.455 | 89.396 | 88.260 | |
200 | 2010.02.26 03:05 | modify | 49 | 0.25 | 89.455 | 89.346 | 88.260 | |
201 | 2010.02.26 03:10 | modify | 49 | 0.25 | 89.455 | 89.316 | 88.260 | |
202 | 2010.02.26 03:10 | modify | 48 | 0.26 | 89.342 | 89.316 | 88.135 | |
203 | 2010.02.26 04:09 | s/l | 48 | 0.26 | 89.324 | 89.316 | 88.135 | 146.88 | 1022757.82 |
204 | 2010.02.26 04:09 | s/l | 49 | 0.25 | 89.313 | 89.316 | 88.260 | 3241.23 | 1025999.05 |
205 | 2010.02.26 06:35 | close | 47 | 0.26 | 89.272 | 90.580 | 88.080 | 68.88 | 1026067.93 |
206 | 2010.03.01 00:30 | sell | 50 | 0.26 | 89.078 | 0.000 | 0.000 | |
207 | 2010.03.01 00:30 | modify | 50 | 0.26 | 89.078 | 90.370 | 87.870 | |
208 | 2010.03.01 00:50 | modify | 50 | 0.26 | 89.078 | 89.036 | 87.870 | |
209 | 2010.03.01 01:05 | modify | 50 | 0.26 | 89.078 | 89.011 | 87.870 | |
210 | 2010.03.01 01:12 | s/l | 50 | 0.26 | 89.011 | 89.011 | 87.870 | 1420.88 | 1027488.81 |
211 | 2010.03.01 22:00 | buy | 51 | 0.26 | 89.036 | 0.000 | 0.000 | |
212 | 2010.03.01 22:00 | modify | 51 | 0.26 | 89.036 | 87.741 | 90.241 | |
213 | 2010.03.02 00:40 | close | 51 | 0.26 | 89.146 | 87.741 | 90.241 | 2493.38 | 1029982.19 |
214 | 2010.03.04 02:00 | sell | 52 | 0.26 | 88.593 | 0.000 | 0.000 | |
215 | 2010.03.04 02:00 | modify | 52 | 0.26 | 88.593 | 89.890 | 87.390 | |
216 | 2010.03.04 02:05 | sell | 53 | 0.26 | 88.602 | 0.000 | 0.000 | |
217 | 2010.03.04 02:05 | modify | 53 | 0.26 | 88.602 | 89.910 | 87.410 | |
218 | 2010.03.04 03:20 | modify | 53 | 0.26 | 88.602 | 88.561 | 87.410 | |
219 | 2010.03.04 03:20 | modify | 52 | 0.26 | 88.593 | 88.561 | 87.390 | |
220 | 2010.03.04 03:30 | modify | 53 | 0.26 | 88.602 | 88.541 | 87.410 | |
221 | 2010.03.04 03:30 | modify | 52 | 0.26 | 88.593 | 88.541 | 87.390 | |
222 | 2010.03.04 05:40 | modify | 53 | 0.26 | 88.602 | 88.521 | 87.410 | |
223 | 2010.03.04 05:40 | modify | 52 | 0.26 | 88.593 | 88.521 | 87.390 | |
224 | 2010.03.04 06:05 | modify | 53 | 0.26 | 88.602 | 88.501 | 87.410 | |
225 | 2010.03.04 06:05 | modify | 52 | 0.26 | 88.593 | 88.501 | 87.390 | |
226 | 2010.03.04 06:28 | s/l | 52 | 0.26 | 88.508 | 88.501 | 87.390 | 1888.88 | 1031871.07 |
227 | 2010.03.04 06:28 | s/l | 53 | 0.26 | 88.498 | 88.501 | 87.410 | 2382.88 | 1034253.95 |
228 | 2010.03.05 00:00 | buy | 54 | 0.26 | 88.995 | 0.000 | 0.000 | |
229 | 2010.03.05 00:00 | modify | 54 | 0.26 | 88.995 | 87.701 | 90.201 | |
230 | 2010.03.05 00:25 | modify | 54 | 0.26 | 88.995 | 89.025 | 90.201 | |
231 | 2010.03.05 01:15 | modify | 54 | 0.26 | 88.995 | 89.055 | 90.201 | |
232 | 2010.03.05 01:20 | modify | 54 | 0.26 | 88.995 | 89.090 | 90.201 | |
233 | 2010.03.05 01:20 | close | 54 | 0.26 | 89.194 | 89.090 | 90.201 | 4852.88 | 1039106.83 |
234 | 2010.03.15 02:30 | sell | 55 | 0.26 | 90.676 | 0.000 | 0.000 | |
235 | 2010.03.15 02:30 | modify | 55 | 0.26 | 90.676 | 91.980 | 89.480 | |
236 | 2010.03.15 07:20 | close | 55 | 0.26 | 90.617 | 91.980 | 89.480 | 1212.88 | 1040319.71 |
237 | 2010.03.16 22:00 | buy | 56 | 0.26 | 90.268 | 0.000 | 0.000 | |
238 | 2010.03.16 22:00 | modify | 56 | 0.26 | 90.268 | 88.961 | 91.461 | |
239 | 2010.03.17 01:30 | close | 56 | 0.26 | 90.390 | 88.961 | 91.461 | 2805.38 | 1043125.09 |
240 | 2010.03.18 02:30 | sell | 57 | 0.26 | 90.415 | 0.000 | 0.000 | |
241 | 2010.03.18 02:30 | modify | 57 | 0.26 | 90.415 | 91.725 | 89.225 | |
242 | 2010.03.18 04:00 | close | 57 | 0.26 | 90.297 | 91.725 | 89.225 | 2746.88 | 1045871.97 |
243 | 2010.03.22 22:00 | sell | 58 | 0.26 | 90.135 | 0.000 | 0.000 | |
244 | 2010.03.22 22:00 | modify | 58 | 0.26 | 90.135 | 91.440 | 88.940 | |
245 | 2010.03.22 22:05 | sell | 59 | 0.26 | 90.167 | 0.000 | 0.000 | |
246 | 2010.03.22 22:05 | modify | 59 | 0.26 | 90.167 | 91.465 | 88.965 | |
247 | 2010.03.23 00:00 | close | 59 | 0.26 | 90.112 | 91.465 | 88.965 | 1000.98 | 1046872.95 |
248 | 2010.03.23 00:00 | close | 58 | 0.26 | 90.125 | 91.440 | 88.940 | -169.02 | 1046703.93 |
249 | 2010.03.23 02:30 | sell | 60 | 0.26 | 90.282 | 0.000 | 0.000 | |
250 | 2010.03.23 02:30 | modify | 60 | 0.26 | 90.282 | 91.580 | 89.080 | |
251 | 2010.03.23 06:25 | close | 60 | 0.26 | 90.273 | 91.580 | 89.080 | -87.12 | 1046616.81 |
252 | 2010.03.25 01:00 | buy | 61 | 0.26 | 92.174 | 0.000 | 0.000 | |
253 | 2010.03.25 01:00 | modify | 61 | 0.26 | 92.174 | 90.871 | 93.371 | |
254 | 2010.03.25 01:05 | buy | 62 | 0.25 | 92.154 | 0.000 | 0.000 | |
255 | 2010.03.25 01:05 | modify | 62 | 0.25 | 92.154 | 90.851 | 93.351 | |
256 | 2010.03.25 01:30 | buy | 63 | 0.25 | 92.126 | 0.000 | 0.000 | |
257 | 2010.03.25 01:30 | modify | 63 | 0.25 | 92.126 | 90.836 | 93.336 | |
258 | 2010.03.25 02:05 | buy | 64 | 0.25 | 92.085 | 0.000 | 0.000 | |
259 | 2010.03.25 02:05 | modify | 64 | 0.25 | 92.085 | 90.791 | 93.291 | |
260 | 2010.03.25 07:25 | close | 64 | 0.25 | 91.890 | 90.791 | 93.291 | -5183.77 | 1041433.04 |
261 | 2010.03.25 07:25 | close | 63 | 0.25 | 91.901 | 90.836 | 93.336 | -5933.77 | 1035499.27 |
262 | 2010.03.25 07:25 | close | 62 | 0.25 | 91.904 | 90.851 | 93.351 | -6558.77 | 1028940.50 |
263 | 2010.03.25 07:25 | close | 61 | 0.26 | 91.897 | 90.871 | 93.371 | -7523.12 | 1021417.38 |
264 | 2010.03.25 23:00 | buy | 65 | 0.25 | 92.696 | 0.000 | 0.000 | |
265 | 2010.03.25 23:00 | modify | 65 | 0.25 | 92.696 | 91.401 | 93.901 | |
266 | 2010.03.25 23:45 | buy | 66 | 0.25 | 92.686 | 0.000 | 0.000 | |
267 | 2010.03.25 23:45 | modify | 66 | 0.25 | 92.686 | 91.381 | 93.881 | |
268 | 2010.03.26 00:30 | buy | 67 | 0.25 | 92.663 | 0.000 | 0.000 | |
269 | 2010.03.26 00:30 | modify | 67 | 0.25 | 92.663 | 91.361 | 93.861 | |
270 | 2010.03.26 01:50 | close | 67 | 0.25 | 92.759 | 91.361 | 93.861 | 2091.23 | 1023508.61 |
271 | 2010.03.26 01:50 | close | 66 | 0.25 | 92.762 | 91.381 | 93.881 | 1547.48 | 1025056.09 |
272 | 2010.03.26 01:50 | close | 65 | 0.25 | 92.747 | 91.401 | 93.901 | 922.48 | 1025978.57 |
273 | 2010.03.26 02:30 | buy | 68 | 0.25 | 92.590 | 0.000 | 0.000 | |
274 | 2010.03.26 02:30 | modify | 68 | 0.25 | 92.590 | 91.286 | 93.786 | |
275 | 2010.03.26 06:55 | close | 68 | 0.25 | 92.496 | 91.286 | 93.786 | -2658.77 | 1023319.80 |
276 | 2010.04.05 02:00 | buy | 69 | 0.24 | 94.564 | 0.000 | 0.000 | |
277 | 2010.04.05 02:00 | modify | 69 | 0.24 | 94.564 | 93.256 | 95.756 | |
278 | 2010.04.05 02:05 | buy | 70 | 0.24 | 94.561 | 0.000 | 0.000 | |
279 | 2010.04.05 02:05 | modify | 70 | 0.24 | 94.561 | 93.251 | 95.751 | |
280 | 2010.04.05 02:15 | buy | 71 | 0.24 | 94.541 | 0.000 | 0.000 | |
281 | 2010.04.05 02:15 | modify | 71 | 0.24 | 94.541 | 93.231 | 95.731 | |
282 | 2010.04.05 07:55 | close | 71 | 0.24 | 94.432 | 93.231 | 95.731 | -2912.42 | 1020407.38 |
283 | 2010.04.05 07:55 | close | 70 | 0.24 | 94.438 | 93.251 | 95.751 | -3248.42 | 1017158.96 |
284 | 2010.04.05 07:55 | close | 69 | 0.24 | 94.426 | 93.256 | 95.756 | -3608.42 | 1013550.54 |
285 | 2010.04.08 21:30 | sell | 72 | 0.24 | 93.421 | 0.000 | 0.000 | |
286 | 2010.04.08 21:30 | modify | 72 | 0.24 | 93.421 | 94.720 | 92.220 | |
287 | 2010.04.08 21:40 | sell | 73 | 0.24 | 93.443 | 0.000 | 0.000 | |
288 | 2010.04.08 21:40 | modify | 73 | 0.24 | 93.443 | 94.740 | 92.240 | |
289 | 2010.04.08 21:50 | sell | 74 | 0.24 | 93.478 | 0.000 | 0.000 | |
290 | 2010.04.08 21:50 | modify | 74 | 0.24 | 93.478 | 94.770 | 92.270 | |
291 | 2010.04.08 23:00 | modify | 74 | 0.24 | 93.478 | 93.456 | 92.270 | |
292 | 2010.04.08 23:10 | modify | 74 | 0.24 | 93.478 | 93.441 | 92.270 | |
293 | 2010.04.09 01:10 | close | 74 | 0.24 | 93.363 | 93.441 | 92.270 | 2363.98 | 1015914.52 |
294 | 2010.04.09 01:10 | close | 73 | 0.24 | 93.372 | 94.740 | 92.240 | 1307.98 | 1017222.50 |
295 | 2010.04.09 01:10 | close | 72 | 0.24 | 93.376 | 94.720 | 92.220 | 683.98 | 1017906.48 |
296 | 2010.04.20 22:30 | buy | 75 | 0.25 | 93.151 | 0.000 | 0.000 | |
297 | 2010.04.20 22:30 | modify | 75 | 0.25 | 93.151 | 91.851 | 94.351 | |
298 | 2010.04.20 22:55 | buy | 76 | 0.24 | 93.130 | 0.000 | 0.000 | |
299 | 2010.04.20 22:55 | modify | 76 | 0.24 | 93.130 | 91.836 | 94.336 | |
300 | 2010.04.20 23:35 | close | 76 | 0.24 | 93.217 | 91.836 | 94.336 | 1791.58 | 1019698.06 |
301 | 2010.04.20 23:35 | close | 75 | 0.25 | 93.226 | 91.851 | 94.351 | 1566.23 | 1021264.29 |
302 | 2010.04.21 22:00 | buy | 77 | 0.25 | 93.035 | 0.000 | 0.000 | |
303 | 2010.04.21 22:00 | modify | 77 | 0.25 | 93.035 | 91.731 | 94.231 | |
304 | 2010.04.21 22:45 | modify | 77 | 0.25 | 93.035 | 93.080 | 94.231 | |
305 | 2010.04.22 01:52 | s/l | 77 | 0.25 | 93.075 | 93.080 | 94.231 | 559.98 | 1021824.27 |
306 | 2010.04.26 01:30 | buy | 78 | 0.24 | 93.963 | 0.000 | 0.000 | |
307 | 2010.04.26 01:30 | modify | 78 | 0.24 | 93.963 | 92.671 | 95.171 | |
308 | 2010.04.26 01:50 | modify | 78 | 0.24 | 93.963 | 93.985 | 95.171 | |
309 | 2010.04.26 02:00 | modify | 78 | 0.24 | 93.963 | 94.000 | 95.171 | |
310 | 2010.04.26 02:09 | s/l | 78 | 0.24 | 93.992 | 94.000 | 95.171 | 399.58 | 1022223.85 |
311 | 2010.04.26 02:30 | buy | 79 | 0.24 | 93.948 | 0.000 | 0.000 | |
312 | 2010.04.26 02:30 | modify | 79 | 0.24 | 93.948 | 92.646 | 95.146 | |
313 | 2010.04.26 03:00 | modify | 79 | 0.24 | 93.948 | 94.075 | 95.146 | |
314 | 2010.04.26 03:00 | close | 79 | 0.24 | 94.168 | 94.075 | 95.146 | 4983.58 | 1027207.43 |
315 | 2010.04.28 00:00 | sell | 80 | 0.25 | 93.260 | 0.000 | 0.000 | |
316 | 2010.04.28 00:00 | modify | 80 | 0.25 | 93.260 | 94.550 | 92.050 | |
317 | 2010.04.28 00:15 | modify | 80 | 0.25 | 93.260 | 93.221 | 92.050 | |
318 | 2010.04.28 00:25 | modify | 80 | 0.25 | 93.260 | 93.206 | 92.050 | |
319 | 2010.04.28 00:30 | modify | 80 | 0.25 | 93.260 | 93.181 | 92.050 | |
320 | 2010.04.28 00:55 | modify | 80 | 0.25 | 93.260 | 93.146 | 92.050 | |
321 | 2010.04.28 01:01 | s/l | 80 | 0.25 | 93.146 | 93.146 | 92.050 | 2541.23 | 1029748.66 |
322 | 2010.04.28 23:00 | buy | 81 | 0.25 | 94.096 | 0.000 | 0.000 | |
323 | 2010.04.28 23:00 | modify | 81 | 0.25 | 94.096 | 92.806 | 95.306 | |
324 | 2010.04.28 23:30 | buy | 82 | 0.24 | 94.070 | 0.000 | 0.000 | |
325 | 2010.04.28 23:30 | modify | 82 | 0.24 | 94.070 | 92.761 | 95.261 | |
326 | 2010.04.28 23:35 | buy | 83 | 0.24 | 94.048 | 0.000 | 0.000 | |
327 | 2010.04.28 23:35 | modify | 83 | 0.24 | 94.048 | 92.741 | 95.241 | |
328 | 2010.04.28 23:40 | buy | 84 | 0.24 | 94.036 | 0.000 | 0.000 | |
329 | 2010.04.28 23:40 | modify | 84 | 0.24 | 94.036 | 92.726 | 95.226 | |
330 | 2010.04.29 00:55 | close | 84 | 0.24 | 94.137 | 92.726 | 95.226 | 2001.58 | 1031750.24 |
331 | 2010.04.29 00:55 | close | 83 | 0.24 | 94.144 | 92.741 | 95.241 | 1881.58 | 1033631.82 |
332 | 2010.04.29 00:55 | close | 82 | 0.24 | 94.146 | 92.761 | 95.261 | 1401.58 | 1035033.40 |
333 | 2010.04.29 00:55 | close | 81 | 0.25 | 94.150 | 92.806 | 95.306 | 909.98 | 1035943.38 |
334 | 2010.04.29 01:30 | buy | 85 | 0.25 | 93.982 | 0.000 | 0.000 | |
335 | 2010.04.29 01:30 | modify | 85 | 0.25 | 93.982 | 92.686 | 95.186 | |
336 | 2010.04.29 01:45 | buy | 86 | 0.25 | 93.915 | 0.000 | 0.000 | |
337 | 2010.04.29 01:45 | modify | 86 | 0.25 | 93.915 | 92.606 | 95.106 | |
338 | 2010.04.29 02:25 | modify | 86 | 0.25 | 93.915 | 93.935 | 95.106 | |
339 | 2010.04.29 03:35 | s/l | 86 | 0.25 | 93.928 | 93.935 | 95.106 | 16.23 | 1035959.61 |
340 | 2010.04.29 05:50 | close | 85 | 0.25 | 93.974 | 92.686 | 95.186 | -508.77 | 1035450.84 |
341 | 2010.05.03 23:30 | buy | 87 | 0.25 | 94.531 | 0.000 | 0.000 | |
342 | 2010.05.03 23:30 | modify | 87 | 0.25 | 94.531 | 93.226 | 95.726 | |
343 | 2010.05.03 23:40 | buy | 88 | 0.25 | 94.505 | 0.000 | 0.000 | |
344 | 2010.05.03 23:40 | modify | 88 | 0.25 | 94.505 | 93.206 | 95.706 | |
345 | 2010.05.04 01:35 | modify | 88 | 0.25 | 94.505 | 94.640 | 95.706 | |
346 | 2010.05.04 01:35 | modify | 87 | 0.25 | 94.531 | 94.640 | 95.726 | |
347 | 2010.05.04 01:35 | close | 88 | 0.25 | 94.733 | 94.640 | 95.706 | 5347.48 | 1040798.32 |
348 | 2010.05.04 01:35 | close | 87 | 0.25 | 94.748 | 94.640 | 95.726 | 5072.48 | 1045870.80 |
349 | 2010.05.05 00:00 | sell | 89 | 0.25 | 94.538 | 0.000 | 0.000 | |
350 | 2010.05.05 00:00 | modify | 89 | 0.25 | 94.538 | 95.830 | 93.330 | |
351 | 2010.05.05 00:05 | sell | 90 | 0.25 | 94.608 | 0.000 | 0.000 | |
352 | 2010.05.05 00:05 | modify | 90 | 0.25 | 94.608 | 95.910 | 93.410 | |
353 | 2010.05.05 00:15 | sell | 91 | 0.25 | 94.643 | 0.000 | 0.000 | |
354 | 2010.05.05 00:15 | modify | 91 | 0.25 | 94.643 | 95.935 | 93.435 | |
355 | 2010.05.05 00:25 | sell | 92 | 0.24 | 94.675 | 0.000 | 0.000 | |
356 | 2010.05.05 00:25 | modify | 92 | 0.24 | 94.675 | 95.975 | 93.475 | |
357 | 2010.05.05 06:45 | close | 92 | 0.24 | 94.684 | 95.975 | 93.475 | -512.42 | 1045358.38 |
358 | 2010.05.05 06:45 | close | 91 | 0.25 | 94.682 | 95.935 | 93.435 | -1283.77 | 1044074.61 |
359 | 2010.05.05 06:45 | close | 90 | 0.25 | 94.692 | 95.910 | 93.410 | -2408.77 | 1041665.84 |
360 | 2010.05.05 06:45 | close | 89 | 0.25 | 94.690 | 95.830 | 93.330 | -4108.77 | 1037557.07 |
361 | 2010.05.06 00:50 | sell | 93 | 0.25 | 93.898 | 0.000 | 0.000 | |
362 | 2010.05.06 00:50 | modify | 93 | 0.25 | 93.898 | 95.205 | 92.705 | |
363 | 2010.05.06 00:55 | sell | 94 | 0.25 | 93.958 | 0.000 | 0.000 | |
364 | 2010.05.06 00:55 | modify | 94 | 0.25 | 93.958 | 95.255 | 92.755 | |
365 | 2010.05.06 02:00 | modify | 94 | 0.25 | 93.958 | 93.886 | 92.755 | |
366 | 2010.05.06 02:00 | close | 94 | 0.25 | 93.785 | 93.886 | 92.755 | 4016.23 | 1041573.30 |
367 | 2010.05.06 02:00 | close | 93 | 0.25 | 93.780 | 95.205 | 92.705 | 2641.23 | 1044214.53 |
368 | 2010.05.07 00:00 | sell | 95 | 0.26 | 90.550 | 0.000 | 0.000 | |
369 | 2010.05.07 00:00 | modify | 95 | 0.26 | 90.550 | 91.855 | 89.355 | |
370 | 2010.05.07 00:05 | sell | 96 | 0.26 | 90.576 | 0.000 | 0.000 | |
371 | 2010.05.07 00:05 | modify | 96 | 0.26 | 90.576 | 91.870 | 89.370 | |
372 | 2010.05.07 00:15 | sell | 97 | 0.26 | 90.658 | 0.000 | 0.000 | |
373 | 2010.05.07 00:15 | modify | 97 | 0.26 | 90.658 | 91.965 | 89.465 | |
374 | 2010.05.07 00:25 | sell | 98 | 0.25 | 90.684 | 0.000 | 0.000 | |
375 | 2010.05.07 00:25 | modify | 98 | 0.25 | 90.684 | 91.975 | 89.475 | |
376 | 2010.05.07 01:15 | modify | 98 | 0.25 | 90.684 | 90.581 | 89.475 | |
377 | 2010.05.07 01:15 | modify | 97 | 0.26 | 90.658 | 90.581 | 89.465 | |
378 | 2010.05.07 01:20 | modify | 98 | 0.25 | 90.684 | 90.311 | 89.475 | |
379 | 2010.05.07 01:20 | modify | 97 | 0.26 | 90.658 | 90.311 | 89.465 | |
380 | 2010.05.07 01:20 | modify | 96 | 0.26 | 90.576 | 90.311 | 89.370 | |
381 | 2010.05.07 01:20 | modify | 95 | 0.26 | 90.550 | 90.311 | 89.355 | |
382 | 2010.05.07 01:20 | close | 98 | 0.25 | 90.221 | 90.311 | 89.475 | 11266.23 | 1055480.76 |
383 | 2010.05.07 01:20 | close | 97 | 0.26 | 90.221 | 90.311 | 89.465 | 11040.88 | 1066521.64 |
384 | 2010.05.07 01:20 | close | 96 | 0.26 | 90.216 | 90.311 | 89.370 | 9038.88 | 1075560.52 |
385 | 2010.05.07 01:20 | close | 95 | 0.26 | 90.201 | 90.311 | 89.355 | 8752.88 | 1084313.40 |
386 | 2010.05.11 02:30 | buy | 99 | 0.26 | 93.057 | 0.000 | 0.000 | |
387 | 2010.05.11 02:30 | modify | 99 | 0.26 | 93.057 | 91.756 | 94.256 | |
388 | 2010.05.11 04:30 | modify | 99 | 0.26 | 93.057 | 93.125 | 94.256 | |
389 | 2010.05.11 04:37 | s/l | 99 | 0.26 | 93.116 | 93.125 | 94.256 | 1212.88 | 1085526.28 |
390 | 2010.05.17 00:00 | sell | 100 | 0.26 | 92.189 | 0.000 | 0.000 | |
391 | 2010.05.17 00:00 | modify | 100 | 0.26 | 92.189 | 93.485 | 90.985 | |
392 | 2010.05.17 02:20 | close | 100 | 0.26 | 92.261 | 93.485 | 90.985 | -2193.12 | 1083333.16 |
393 | 2010.05.19 00:30 | buy | 101 | 0.27 | 91.985 | 0.000 | 0.000 | |
394 | 2010.05.19 00:30 | modify | 101 | 0.27 | 91.985 | 90.681 | 93.181 | |
395 | 2010.05.19 00:35 | buy | 102 | 0.26 | 91.963 | 0.000 | 0.000 | |
396 | 2010.05.19 00:35 | modify | 102 | 0.26 | 91.963 | 90.666 | 93.166 | |
397 | 2010.05.19 00:40 | buy | 103 | 0.26 | 91.939 | 0.000 | 0.000 | |
398 | 2010.05.19 00:40 | modify | 103 | 0.26 | 91.939 | 90.641 | 93.141 | |
399 | 2010.05.19 00:50 | modify | 103 | 0.26 | 91.939 | 91.980 | 93.141 | |
400 | 2010.05.19 01:10 | modify | 103 | 0.26 | 91.939 | 92.050 | 93.141 | |
401 | 2010.05.19 01:10 | modify | 102 | 0.26 | 91.963 | 92.050 | 93.166 | |
402 | 2010.05.19 01:10 | modify | 101 | 0.27 | 91.985 | 92.050 | 93.181 | |
403 | 2010.05.19 01:28 | s/l | 101 | 0.27 | 92.060 | 92.050 | 93.181 | 1691.53 | 1085024.69 |
404 | 2010.05.19 01:28 | s/l | 102 | 0.26 | 92.044 | 92.050 | 93.166 | 1784.88 | 1086809.57 |
405 | 2010.05.19 01:28 | s/l | 103 | 0.26 | 92.052 | 92.050 | 93.141 | 2616.88 | 1089426.45 |
406 | 2010.05.20 00:30 | sell | 104 | 0.27 | 91.763 | 0.000 | 0.000 | |
407 | 2010.05.20 00:30 | modify | 104 | 0.27 | 91.763 | 93.065 | 90.565 | |
408 | 2010.05.20 00:45 | sell | 105 | 0.27 | 91.802 | 0.000 | 0.000 | |
409 | 2010.05.20 00:45 | modify | 105 | 0.27 | 91.802 | 93.095 | 90.595 | |
410 | 2010.05.20 01:05 | modify | 105 | 0.27 | 91.802 | 91.771 | 90.595 | |
411 | 2010.05.20 01:25 | modify | 105 | 0.27 | 91.802 | 91.756 | 90.595 | |
412 | 2010.05.20 01:40 | modify | 105 | 0.27 | 91.802 | 91.741 | 90.595 | |
413 | 2010.05.20 01:40 | modify | 104 | 0.27 | 91.763 | 91.741 | 90.565 | |
414 | 2010.05.20 01:45 | modify | 105 | 0.27 | 91.802 | 91.711 | 90.595 | |
415 | 2010.05.20 01:45 | modify | 104 | 0.27 | 91.763 | 91.711 | 90.565 | |
416 | 2010.05.20 01:55 | modify | 105 | 0.27 | 91.802 | 91.646 | 90.595 | |
417 | 2010.05.20 01:55 | modify | 104 | 0.27 | 91.763 | 91.646 | 90.565 | |
418 | 2010.05.20 01:55 | close | 105 | 0.27 | 91.544 | 91.646 | 90.595 | 6632.53 | 1096058.98 |
419 | 2010.05.20 01:55 | close | 104 | 0.27 | 91.542 | 91.646 | 90.565 | 5633.53 | 1101692.51 |
420 | 2010.05.20 21:50 | sell | 106 | 0.27 | 90.205 | 0.000 | 0.000 | |
421 | 2010.05.20 21:50 | modify | 106 | 0.27 | 90.205 | 91.505 | 89.005 | |
422 | 2010.05.20 21:55 | sell | 107 | 0.27 | 90.286 | 0.000 | 0.000 | |
423 | 2010.05.20 21:55 | modify | 107 | 0.27 | 90.286 | 91.585 | 89.085 | |
424 | 2010.05.20 22:00 | modify | 107 | 0.27 | 90.286 | 90.171 | 89.085 | |
425 | 2010.05.20 22:00 | modify | 106 | 0.27 | 90.205 | 90.171 | 89.005 | |
426 | 2010.05.20 22:01 | s/l | 106 | 0.27 | 90.177 | 90.171 | 89.005 | 422.53 | 1102115.04 |
427 | 2010.05.20 22:01 | s/l | 107 | 0.27 | 90.165 | 90.171 | 89.085 | 2933.53 | 1105048.57 |
428 | 2010.05.21 01:30 | sell | 108 | 0.28 | 89.551 | 0.000 | 0.000 | |
429 | 2010.05.21 01:30 | modify | 108 | 0.28 | 89.551 | 90.845 | 88.345 | |
430 | 2010.05.21 01:50 | modify | 108 | 0.28 | 89.551 | 89.526 | 88.345 | |
431 | 2010.05.21 01:55 | modify | 108 | 0.28 | 89.551 | 89.431 | 88.345 | |
432 | 2010.05.21 01:56 | s/l | 108 | 0.28 | 89.424 | 89.431 | 88.345 | 3210.18 | 1108258.75 |
433 | 2010.05.24 00:30 | sell | 109 | 0.28 | 90.248 | 0.000 | 0.000 | |
434 | 2010.05.24 00:30 | modify | 109 | 0.28 | 90.248 | 91.555 | 89.055 | |
435 | 2010.05.24 00:40 | sell | 110 | 0.27 | 90.267 | 0.000 | 0.000 | |
436 | 2010.05.24 00:40 | modify | 110 | 0.27 | 90.267 | 91.570 | 89.070 | |
437 | 2010.05.24 01:05 | modify | 110 | 0.27 | 90.267 | 90.236 | 89.070 | |
438 | 2010.05.24 01:10 | modify | 110 | 0.27 | 90.267 | 90.196 | 89.070 | |
439 | 2010.05.24 01:10 | modify | 109 | 0.28 | 90.248 | 90.196 | 89.055 | |
440 | 2010.05.24 01:15 | modify | 110 | 0.27 | 90.267 | 90.136 | 89.070 | |
441 | 2010.05.24 01:15 | modify | 109 | 0.28 | 90.248 | 90.136 | 89.055 | |
442 | 2010.05.24 01:20 | modify | 110 | 0.27 | 90.267 | 90.086 | 89.070 | |
443 | 2010.05.24 01:20 | modify | 109 | 0.28 | 90.248 | 90.086 | 89.055 | |
444 | 2010.05.24 01:29 | s/l | 109 | 0.28 | 90.079 | 90.086 | 89.055 | 4386.18 | 1112644.93 |
445 | 2010.05.24 01:29 | s/l | 110 | 0.27 | 90.084 | 90.086 | 89.070 | 4607.53 | 1117252.46 |
446 | 2010.05.24 02:30 | sell | 111 | 0.28 | 90.284 | 0.000 | 0.000 | |
447 | 2010.05.24 02:30 | modify | 111 | 0.28 | 90.284 | 91.590 | 89.090 | |
448 | 2010.05.24 03:10 | modify | 111 | 0.28 | 90.284 | 90.256 | 89.090 | |
449 | 2010.05.24 03:15 | s/l | 111 | 0.28 | 90.263 | 90.256 | 89.090 | 242.18 | 1117494.64 |
450 | 2010.05.25 00:05 | buy | 112 | 0.28 | 90.184 | 0.000 | 0.000 | |
451 | 2010.05.25 00:05 | modify | 112 | 0.28 | 90.184 | 88.881 | 91.381 | |
452 | 2010.05.25 00:15 | buy | 113 | 0.28 | 90.136 | 0.000 | 0.000 | |
453 | 2010.05.25 00:15 | modify | 113 | 0.28 | 90.136 | 88.836 | 91.336 | |
454 | 2010.05.25 00:25 | buy | 114 | 0.28 | 90.120 | 0.000 | 0.000 | |
455 | 2010.05.25 00:25 | modify | 114 | 0.28 | 90.120 | 88.821 | 91.321 | |
456 | 2010.05.25 00:30 | buy | 115 | 0.27 | 90.097 | 0.000 | 0.000 | |
457 | 2010.05.25 00:30 | modify | 115 | 0.27 | 90.097 | 88.806 | 91.306 | |
458 | 2010.05.25 00:50 | modify | 115 | 0.27 | 90.097 | 90.125 | 91.306 | |
459 | 2010.05.25 01:00 | modify | 115 | 0.27 | 90.097 | 90.165 | 91.306 | |
460 | 2010.05.25 01:00 | modify | 114 | 0.28 | 90.120 | 90.165 | 91.321 | |
461 | 2010.05.25 01:00 | modify | 113 | 0.28 | 90.136 | 90.165 | 91.336 | |
462 | 2010.05.25 01:10 | modify | 115 | 0.27 | 90.097 | 90.180 | 91.306 | |
463 | 2010.05.25 01:10 | modify | 114 | 0.28 | 90.120 | 90.180 | 91.321 | |
464 | 2010.05.25 01:10 | modify | 113 | 0.28 | 90.136 | 90.180 | 91.336 | |
465 | 2010.05.25 01:55 | s/l | 113 | 0.28 | 90.180 | 90.180 | 91.336 | 886.18 | 1118380.82 |
466 | 2010.05.25 01:55 | s/l | 114 | 0.28 | 90.190 | 90.180 | 91.321 | 1614.18 | 1119995.00 |
467 | 2010.05.25 01:55 | s/l | 115 | 0.27 | 90.178 | 90.180 | 91.306 | 1853.53 | 1121848.53 |
468 | 2010.05.25 04:55 | close | 112 | 0.28 | 90.272 | 88.881 | 91.381 | 2118.18 | 1123966.71 |
469 | 2010.05.25 21:30 | sell | 116 | 0.28 | 90.006 | 0.000 | 0.000 | |
470 | 2010.05.25 21:30 | modify | 116 | 0.28 | 90.006 | 91.300 | 88.800 | |
471 | 2010.05.25 21:45 | sell | 117 | 0.28 | 90.087 | 0.000 | 0.000 | |
472 | 2010.05.25 21:45 | modify | 117 | 0.28 | 90.087 | 91.390 | 88.890 | |
473 | 2010.05.25 21:50 | sell | 118 | 0.28 | 90.141 | 0.000 | 0.000 | |
474 | 2010.05.25 21:50 | modify | 118 | 0.28 | 90.141 | 91.435 | 88.935 | |
475 | 2010.05.25 22:05 | sell | 119 | 0.27 | 90.165 | 0.000 | 0.000 | |
476 | 2010.05.25 22:05 | modify | 119 | 0.27 | 90.165 | 91.460 | 88.960 | |
477 | 2010.05.26 03:25 | close | 119 | 0.27 | 90.214 | 91.460 | 88.960 | -1768.52 | 1122198.19 |
478 | 2010.05.26 03:25 | close | 118 | 0.28 | 90.202 | 91.435 | 88.935 | -2170.02 | 1120028.17 |
479 | 2010.05.26 03:25 | close | 117 | 0.28 | 90.201 | 91.390 | 88.890 | -3654.02 | 1116374.15 |
480 | 2010.05.26 03:25 | close | 116 | 0.28 | 90.211 | 91.300 | 88.800 | -6202.02 | 1110172.13 |
481 | 2010.05.26 22:00 | buy | 120 | 0.28 | 90.042 | 0.000 | 0.000 | |
482 | 2010.05.26 22:00 | modify | 120 | 0.28 | 90.042 | 88.746 | 91.246 | |
483 | 2010.05.26 22:30 | buy | 121 | 0.28 | 89.901 | 0.000 | 0.000 | |
484 | 2010.05.26 22:30 | modify | 121 | 0.28 | 89.901 | 88.596 | 91.096 | |
485 | 2010.05.26 22:35 | buy | 122 | 0.27 | 89.881 | 0.000 | 0.000 | |
486 | 2010.05.26 22:35 | modify | 122 | 0.27 | 89.881 | 88.576 | 91.076 | |
487 | 2010.05.27 00:30 | buy | 123 | 0.27 | 89.825 | 0.000 | 0.000 | |
488 | 2010.05.27 00:30 | modify | 123 | 0.27 | 89.825 | 88.531 | 91.031 | |
489 | 2010.05.27 01:00 | modify | 123 | 0.27 | 89.825 | 89.875 | 91.031 | |
490 | 2010.05.27 01:10 | modify | 123 | 0.27 | 89.825 | 89.890 | 91.031 | |
491 | 2010.05.27 03:10 | modify | 123 | 0.27 | 89.825 | 89.980 | 91.031 | |
492 | 2010.05.27 03:10 | modify | 122 | 0.27 | 89.881 | 89.980 | 91.076 | |
493 | 2010.05.27 03:10 | modify | 121 | 0.28 | 89.901 | 89.980 | 91.096 | |
494 | 2010.05.27 03:10 | close | 123 | 0.27 | 90.079 | 89.980 | 91.031 | 6524.53 | 1116696.66 |
495 | 2010.05.27 03:10 | close | 122 | 0.27 | 90.089 | 89.980 | 91.076 | 5140.78 | 1121837.44 |
496 | 2010.05.27 03:10 | close | 121 | 0.28 | 90.087 | 89.980 | 91.096 | 4715.18 | 1126552.62 |
497 | 2010.05.27 03:10 | close | 120 | 0.28 | 90.071 | 88.746 | 91.246 | 319.18 | 1126871.80 |
498 | 2010.05.31 00:00 | sell | 124 | 0.28 | 90.925 | 0.000 | 0.000 | |
499 | 2010.05.31 00:00 | modify | 124 | 0.28 | 90.925 | 92.225 | 89.725 | |
500 | 2010.05.31 01:20 | close | 124 | 0.28 | 90.924 | 92.225 | 89.725 | -317.82 | 1126553.98 |
501 | 2010.06.01 23:00 | buy | 125 | 0.28 | 91.063 | 0.000 | 0.000 | |
502 | 2010.06.01 23:00 | modify | 125 | 0.28 | 91.063 | 89.756 | 92.256 | |
503 | 2010.06.01 23:10 | buy | 126 | 0.28 | 91.042 | 0.000 | 0.000 | |
504 | 2010.06.01 23:10 | modify | 126 | 0.28 | 91.042 | 89.746 | 92.246 | |
505 | 2010.06.01 23:30 | buy | 127 | 0.28 | 91.008 | 0.000 | 0.000 | |
506 | 2010.06.01 23:30 | modify | 127 | 0.28 | 91.008 | 89.706 | 92.206 | |
507 | 2010.06.01 23:35 | buy | 128 | 0.27 | 90.993 | 0.000 | 0.000 | |
508 | 2010.06.01 23:35 | modify | 128 | 0.27 | 90.993 | 89.686 | 92.186 | |
509 | 2010.06.02 02:00 | modify | 128 | 0.27 | 90.993 | 91.020 | 92.186 | |
510 | 2010.06.02 02:15 | modify | 127 | 0.28 | 91.008 | 91.030 | 92.206 | |
511 | 2010.06.02 02:55 | modify | 128 | 0.27 | 90.993 | 91.035 | 92.186 | |
512 | 2010.06.02 03:00 | modify | 127 | 0.28 | 91.008 | 91.045 | 92.206 | |
513 | 2010.06.02 03:00 | close | 128 | 0.27 | 91.139 | 91.035 | 92.186 | 3561.28 | 1130115.26 |
514 | 2010.06.02 03:00 | close | 127 | 0.28 | 91.148 | 91.045 | 92.206 | 3525.18 | 1133640.44 |
515 | 2010.06.02 03:00 | close | 126 | 0.28 | 91.138 | 89.746 | 92.246 | 2293.18 | 1135933.62 |
516 | 2010.06.02 03:00 | close | 125 | 0.28 | 91.149 | 89.756 | 92.256 | 2013.18 | 1137946.80 |
517 | 2010.06.07 22:00 | buy | 129 | 0.28 | 91.727 | 0.000 | 0.000 | |
518 | 2010.06.07 22:00 | modify | 129 | 0.28 | 91.727 | 90.426 | 92.926 | |
519 | 2010.06.07 22:25 | buy | 130 | 0.28 | 91.676 | 0.000 | 0.000 | |
520 | 2010.06.07 22:25 | modify | 130 | 0.28 | 91.676 | 90.376 | 92.876 | |
521 | 2010.06.07 22:30 | buy | 131 | 0.28 | 91.648 | 0.000 | 0.000 | |
522 | 2010.06.07 22:30 | modify | 131 | 0.28 | 91.648 | 90.346 | 92.846 | |
523 | 2010.06.07 22:55 | buy | 132 | 0.27 | 91.621 | 0.000 | 0.000 | |
524 | 2010.06.07 22:55 | modify | 132 | 0.27 | 91.621 | 90.316 | 92.816 | |
525 | 2010.06.08 01:05 | close | 132 | 0.27 | 91.490 | 90.316 | 92.816 | -3917.72 | 1134029.08 |
526 | 2010.06.08 01:05 | close | 131 | 0.28 | 91.481 | 90.346 | 92.846 | -5070.82 | 1128958.26 |
527 | 2010.06.08 01:05 | close | 130 | 0.28 | 91.487 | 90.376 | 92.876 | -5686.82 | 1123271.44 |
528 | 2010.06.08 01:05 | close | 129 | 0.28 | 91.482 | 90.426 | 92.926 | -7254.82 | 1116016.62 |
529 | 2010.06.08 22:30 | sell | 133 | 0.27 | 91.349 | 0.000 | 0.000 | |
530 | 2010.06.08 22:30 | modify | 133 | 0.27 | 91.349 | 92.655 | 90.155 | |
531 | 2010.06.08 22:45 | sell | 134 | 0.27 | 91.409 | 0.000 | 0.000 | |
532 | 2010.06.08 22:45 | modify | 134 | 0.27 | 91.409 | 92.715 | 90.215 | |
533 | 2010.06.08 23:30 | sell | 135 | 0.27 | 91.440 | 0.000 | 0.000 | |
534 | 2010.06.08 23:30 | modify | 135 | 0.27 | 91.440 | 92.730 | 90.230 | |
535 | 2010.06.08 23:40 | sell | 136 | 0.27 | 91.465 | 0.000 | 0.000 | |
536 | 2010.06.08 23:40 | modify | 136 | 0.27 | 91.465 | 92.755 | 90.255 | |
537 | 2010.06.09 02:50 | close | 136 | 0.27 | 91.362 | 92.755 | 90.255 | 2335.48 | 1118352.10 |
538 | 2010.06.09 02:50 | close | 135 | 0.27 | 91.364 | 92.730 | 90.230 | 1606.48 | 1119958.58 |
539 | 2010.06.09 02:50 | close | 134 | 0.27 | 91.346 | 92.715 | 90.215 | 1255.48 | 1121214.06 |
540 | 2010.06.09 02:50 | close | 133 | 0.27 | 91.348 | 92.655 | 90.155 | -418.52 | 1120795.54 |
541 | 2010.06.09 21:35 | buy | 137 | 0.28 | 91.289 | 0.000 | 0.000 | |
542 | 2010.06.09 21:35 | modify | 137 | 0.28 | 91.289 | 89.986 | 92.486 | |
543 | 2010.06.09 21:40 | buy | 138 | 0.27 | 91.262 | 0.000 | 0.000 | |
544 | 2010.06.09 21:40 | modify | 138 | 0.27 | 91.262 | 89.971 | 92.471 | |
545 | 2010.06.09 21:45 | buy | 139 | 0.27 | 91.206 | 0.000 | 0.000 | |
546 | 2010.06.09 21:45 | modify | 139 | 0.27 | 91.206 | 89.896 | 92.396 | |
547 | 2010.06.09 21:50 | buy | 140 | 0.27 | 91.181 | 0.000 | 0.000 | |
548 | 2010.06.09 21:50 | modify | 140 | 0.27 | 91.181 | 89.871 | 92.371 | |
549 | 2010.06.09 23:40 | close | 140 | 0.27 | 91.267 | 89.871 | 92.371 | 1988.53 | 1122784.07 |
550 | 2010.06.09 23:40 | close | 139 | 0.27 | 91.257 | 89.896 | 92.396 | 1043.53 | 1123827.60 |
551 | 2010.06.09 23:40 | close | 138 | 0.27 | 91.263 | 89.971 | 92.471 | -306.47 | 1123521.13 |
552 | 2010.06.09 23:40 | close | 137 | 0.28 | 91.252 | 89.986 | 92.486 | -1381.82 | 1122139.31 |
553 | 2010.06.14 21:30 | buy | 141 | 0.28 | 91.464 | 0.000 | 0.000 | |
554 | 2010.06.14 21:30 | modify | 141 | 0.28 | 91.464 | 90.161 | 92.661 | |
555 | 2010.06.15 00:30 | modify | 141 | 0.28 | 91.464 | 91.485 | 92.661 | |
556 | 2010.06.15 00:55 | modify | 141 | 0.28 | 91.464 | 91.535 | 92.661 | |
557 | 2010.06.15 00:55 | close | 141 | 0.28 | 91.644 | 91.535 | 92.661 | 4645.18 | 1126784.49 |
558 | 2010.06.17 23:00 | sell | 142 | 0.28 | 90.967 | 0.000 | 0.000 | |
559 | 2010.06.17 23:00 | modify | 142 | 0.28 | 90.967 | 92.265 | 89.765 | |
560 | 2010.06.17 23:05 | sell | 143 | 0.28 | 90.974 | 0.000 | 0.000 | |
561 | 2010.06.17 23:05 | modify | 143 | 0.28 | 90.974 | 92.280 | 89.780 | |
562 | 2010.06.17 23:10 | sell | 144 | 0.28 | 91.007 | 0.000 | 0.000 | |
563 | 2010.06.17 23:10 | modify | 144 | 0.28 | 91.007 | 92.300 | 89.800 | |
564 | 2010.06.18 00:05 | sell | 145 | 0.27 | 91.025 | 0.000 | 0.000 | |
565 | 2010.06.18 00:05 | modify | 145 | 0.27 | 91.025 | 92.320 | 89.820 | |
566 | 2010.06.18 00:40 | close | 145 | 0.27 | 90.931 | 92.320 | 89.820 | 2204.53 | 1128989.02 |
567 | 2010.06.18 00:40 | close | 144 | 0.28 | 90.930 | 92.300 | 89.800 | 1693.98 | 1130683.00 |
568 | 2010.06.18 00:40 | close | 143 | 0.28 | 90.942 | 92.280 | 89.780 | 433.98 | 1131116.98 |
569 | 2010.06.18 00:40 | close | 142 | 0.28 | 90.937 | 92.265 | 89.765 | 377.98 | 1131494.96 |
570 | 2010.06.21 21:30 | buy | 146 | 0.28 | 90.910 | 0.000 | 0.000 | |
571 | 2010.06.21 21:30 | modify | 146 | 0.28 | 90.910 | 89.606 | 92.106 | |
572 | 2010.06.21 23:05 | modify | 146 | 0.28 | 90.910 | 90.930 | 92.106 | |
573 | 2010.06.21 23:05 | close | 146 | 0.28 | 91.029 | 90.930 | 92.106 | 2986.18 | 1134481.14 |
574 | 2010.06.24 21:25 | sell | 147 | 0.28 | 89.625 | 0.000 | 0.000 | |
575 | 2010.06.24 21:25 | modify | 147 | 0.28 | 89.625 | 90.930 | 88.430 | |
576 | 2010.06.24 21:30 | sell | 148 | 0.28 | 89.650 | 0.000 | 0.000 | |
577 | 2010.06.24 21:30 | modify | 148 | 0.28 | 89.650 | 90.955 | 88.455 | |
578 | 2010.06.24 22:20 | modify | 148 | 0.28 | 89.650 | 89.586 | 88.455 | |
579 | 2010.06.24 22:20 | modify | 147 | 0.28 | 89.625 | 89.586 | 88.430 | |
580 | 2010.06.24 22:20 | close | 148 | 0.28 | 89.491 | 89.586 | 88.455 | 4106.18 | 1138587.32 |
581 | 2010.06.24 22:20 | close | 147 | 0.28 | 89.485 | 89.586 | 88.430 | 3574.18 | 1142161.50 |
582 | 2010.07.02 00:45 | sell | 149 | 0.29 | 87.717 | 0.000 | 0.000 | |
583 | 2010.07.02 00:45 | modify | 149 | 0.29 | 87.717 | 89.010 | 86.510 | |
584 | 2010.07.02 00:50 | sell | 150 | 0.29 | 87.744 | 0.000 | 0.000 | |
585 | 2010.07.02 00:50 | modify | 150 | 0.29 | 87.744 | 89.035 | 86.535 | |
586 | 2010.07.02 00:55 | sell | 151 | 0.29 | 87.779 | 0.000 | 0.000 | |
587 | 2010.07.02 00:55 | modify | 151 | 0.29 | 87.779 | 89.075 | 86.575 | |
588 | 2010.07.02 01:05 | sell | 152 | 0.29 | 87.803 | 0.000 | 0.000 | |
589 | 2010.07.02 01:05 | modify | 152 | 0.29 | 87.803 | 89.100 | 86.600 | |
590 | 2010.07.02 01:25 | modify | 152 | 0.29 | 87.803 | 87.721 | 86.600 | |
591 | 2010.07.02 01:25 | modify | 151 | 0.29 | 87.779 | 87.721 | 86.575 | |
592 | 2010.07.02 01:25 | modify | 150 | 0.29 | 87.744 | 87.721 | 86.535 | |
593 | 2010.07.02 01:45 | modify | 152 | 0.29 | 87.803 | 87.696 | 86.600 | |
594 | 2010.07.02 01:45 | modify | 151 | 0.29 | 87.779 | 87.696 | 86.575 | |
595 | 2010.07.02 01:45 | modify | 150 | 0.29 | 87.744 | 87.696 | 86.535 | |
596 | 2010.07.02 01:45 | modify | 149 | 0.29 | 87.717 | 87.696 | 86.510 | |
597 | 2010.07.02 01:50 | modify | 152 | 0.29 | 87.803 | 87.671 | 86.600 | |
598 | 2010.07.02 01:50 | modify | 151 | 0.29 | 87.779 | 87.671 | 86.575 | |
599 | 2010.07.02 01:50 | modify | 150 | 0.29 | 87.744 | 87.671 | 86.535 | |
600 | 2010.07.02 01:50 | modify | 149 | 0.29 | 87.717 | 87.671 | 86.510 | |
601 | 2010.07.02 02:06 | s/l | 149 | 0.29 | 87.668 | 87.671 | 86.510 | 1062.83 | 1143224.33 |
602 | 2010.07.02 02:06 | s/l | 150 | 0.29 | 87.681 | 87.671 | 86.535 | 1468.83 | 1144693.16 |
603 | 2010.07.02 02:06 | s/l | 151 | 0.29 | 87.679 | 87.671 | 86.575 | 2541.83 | 1147234.99 |
604 | 2010.07.02 02:06 | s/l | 152 | 0.29 | 87.681 | 87.671 | 86.600 | 3179.83 | 1150414.82 |
605 | 2010.07.07 21:30 | sell | 153 | 0.30 | 87.412 | 0.000 | 0.000 | |
606 | 2010.07.07 21:30 | modify | 153 | 0.30 | 87.412 | 88.715 | 86.215 | |
607 | 2010.07.07 22:20 | sell | 154 | 0.29 | 87.471 | 0.000 | 0.000 | |
608 | 2010.07.07 22:20 | modify | 154 | 0.29 | 87.471 | 88.765 | 86.265 | |
609 | 2010.07.07 22:30 | sell | 155 | 0.29 | 87.540 | 0.000 | 0.000 | |
610 | 2010.07.07 22:30 | modify | 155 | 0.29 | 87.540 | 88.835 | 86.335 | |
611 | 2010.07.07 22:35 | sell | 156 | 0.29 | 87.574 | 0.000 | 0.000 | |
612 | 2010.07.07 22:35 | modify | 156 | 0.29 | 87.574 | 88.880 | 86.380 | |
613 | 2010.07.08 07:30 | close | 153 | 0.30 | 88.336 | 88.715 | 86.215 | -28464.02 | 1121950.80 |
614 | 2010.07.08 07:55 | close | 156 | 0.29 | 88.287 | 88.880 | 86.380 | -21396.22 | 1100554.58 |
615 | 2010.07.08 07:55 | close | 155 | 0.29 | 88.279 | 88.835 | 86.335 | -22150.22 | 1078404.36 |
616 | 2010.07.08 07:55 | close | 154 | 0.29 | 88.290 | 88.765 | 86.265 | -24470.22 | 1053934.14 |
617 | 2010.07.08 21:30 | buy | 157 | 0.27 | 88.306 | 0.000 | 0.000 | |
618 | 2010.07.08 21:30 | modify | 157 | 0.27 | 88.306 | 87.016 | 89.516 | |
619 | 2010.07.09 00:20 | modify | 157 | 0.27 | 88.306 | 88.360 | 89.516 | |
620 | 2010.07.09 00:20 | close | 157 | 0.27 | 88.454 | 88.360 | 89.516 | 3615.28 | 1057549.42 |
621 | 2010.07.13 21:30 | sell | 158 | 0.27 | 88.431 | 0.000 | 0.000 | |
622 | 2010.07.13 21:30 | modify | 158 | 0.27 | 88.431 | 89.735 | 87.235 | |
623 | 2010.07.13 21:45 | sell | 159 | 0.27 | 88.481 | 0.000 | 0.000 | |
624 | 2010.07.13 21:45 | modify | 159 | 0.27 | 88.481 | 89.790 | 87.290 | |
625 | 2010.07.13 21:50 | sell | 160 | 0.27 | 88.545 | 0.000 | 0.000 | |
626 | 2010.07.13 21:50 | modify | 160 | 0.27 | 88.545 | 89.835 | 87.335 | |
627 | 2010.07.13 22:00 | sell | 161 | 0.26 | 88.568 | 0.000 | 0.000 | |
628 | 2010.07.13 22:00 | modify | 161 | 0.26 | 88.568 | 89.870 | 87.370 | |
629 | 2010.07.13 22:25 | modify | 161 | 0.26 | 88.568 | 88.541 | 87.370 | |
630 | 2010.07.13 22:35 | modify | 161 | 0.26 | 88.568 | 88.511 | 87.370 | |
631 | 2010.07.13 22:35 | modify | 160 | 0.27 | 88.545 | 88.511 | 87.335 | |
632 | 2010.07.13 23:15 | s/l | 160 | 0.27 | 88.508 | 88.511 | 87.335 | 665.53 | 1058214.95 |
633 | 2010.07.13 23:15 | s/l | 161 | 0.26 | 88.506 | 88.511 | 87.370 | 1290.88 | 1059505.83 |
634 | 2010.07.13 23:30 | sell | 162 | 0.26 | 88.645 | 0.000 | 0.000 | |
635 | 2010.07.13 23:30 | modify | 162 | 0.26 | 88.645 | 89.955 | 87.455 | |
636 | 2010.07.13 23:50 | sell | 163 | 0.26 | 88.669 | 0.000 | 0.000 | |
637 | 2010.07.13 23:50 | modify | 163 | 0.26 | 88.669 | 89.960 | 87.460 | |
638 | 2010.07.14 07:30 | close | 158 | 0.27 | 88.976 | 89.735 | 87.235 | -15160.52 | 1044345.31 |
639 | 2010.07.14 07:45 | close | 159 | 0.27 | 88.966 | 89.790 | 87.290 | -13540.52 | 1030804.79 |
640 | 2010.07.14 08:50 | close | 163 | 0.26 | 88.938 | 89.960 | 87.460 | -7423.02 | 1023381.77 |
641 | 2010.07.14 08:50 | close | 162 | 0.26 | 88.941 | 89.955 | 87.455 | -8125.02 | 1015256.75 |
642 | 2010.07.14 23:30 | sell | 164 | 0.26 | 88.428 | 0.000 | 0.000 | |
643 | 2010.07.14 23:30 | modify | 164 | 0.26 | 88.428 | 89.725 | 87.225 | |
644 | 2010.07.15 00:30 | sell | 165 | 0.26 | 88.465 | 0.000 | 0.000 | |
645 | 2010.07.15 00:30 | modify | 165 | 0.26 | 88.465 | 89.760 | 87.260 | |
646 | 2010.07.15 01:05 | modify | 165 | 0.26 | 88.465 | 88.436 | 87.260 | |
647 | 2010.07.15 01:05 | close | 165 | 0.26 | 88.343 | 88.436 | 87.260 | 2850.88 | 1018107.63 |
648 | 2010.07.15 01:05 | close | 164 | 0.26 | 88.338 | 89.725 | 87.225 | 1695.18 | 1019802.81 |
649 | 2010.07.21 02:00 | buy | 166 | 0.26 | 87.265 | 0.000 | 0.000 | |
650 | 2010.07.21 02:00 | modify | 166 | 0.26 | 87.265 | 85.961 | 88.461 | |
651 | 2010.07.21 02:35 | modify | 166 | 0.26 | 87.265 | 87.290 | 88.461 | |
652 | 2010.07.21 02:45 | modify | 166 | 0.26 | 87.265 | 87.305 | 88.461 | |
653 | 2010.07.21 03:26 | s/l | 166 | 0.26 | 87.313 | 87.305 | 88.461 | 926.88 | 1020729.69 |
654 | 2010.07.28 01:30 | buy | 167 | 0.26 | 87.787 | 0.000 | 0.000 | |
655 | 2010.07.28 01:30 | modify | 167 | 0.26 | 87.787 | 86.481 | 88.981 | |
656 | 2010.07.28 02:05 | buy | 168 | 0.26 | 87.754 | 0.000 | 0.000 | |
657 | 2010.07.28 02:05 | modify | 168 | 0.26 | 87.754 | 86.461 | 88.961 | |
658 | 2010.07.28 03:05 | close | 168 | 0.26 | 87.836 | 86.461 | 88.961 | 1810.88 | 1022540.57 |
659 | 2010.07.28 03:05 | close | 167 | 0.26 | 87.840 | 86.481 | 88.981 | 1056.88 | 1023597.45 |
660 | 2010.07.29 23:30 | sell | 169 | 0.26 | 86.961 | 0.000 | 0.000 | |
661 | 2010.07.29 23:30 | modify | 169 | 0.26 | 86.961 | 88.270 | 85.770 | |
662 | 2010.07.29 23:55 | modify | 169 | 0.26 | 86.961 | 86.911 | 85.770 | |
663 | 2010.07.30 00:00 | modify | 169 | 0.26 | 86.961 | 86.876 | 85.770 | |
664 | 2010.07.30 00:22 | s/l | 169 | 0.26 | 86.882 | 86.876 | 85.770 | 1624.98 | 1025222.43 |
665 | 2010.08.03 02:00 | sell | 170 | 0.27 | 86.602 | 0.000 | 0.000 | |
666 | 2010.08.03 02:00 | modify | 170 | 0.27 | 86.602 | 87.895 | 85.395 | |
667 | 2010.08.03 04:50 | modify | 170 | 0.27 | 86.602 | 86.556 | 85.395 | |
668 | 2010.08.03 04:50 | close | 170 | 0.27 | 86.463 | 86.556 | 85.395 | 3419.53 | 1028641.96 |
669 | 2010.08.09 00:00 | sell | 171 | 0.27 | 85.297 | 0.000 | 0.000 | |
670 | 2010.08.09 00:00 | modify | 171 | 0.27 | 85.297 | 86.605 | 84.105 | |
671 | 2010.08.09 06:35 | close | 171 | 0.27 | 85.369 | 86.605 | 84.105 | -2277.47 | 1026364.49 |
672 | 2010.08.10 21:30 | buy | 172 | 0.27 | 85.306 | 0.000 | 0.000 | |
673 | 2010.08.10 21:30 | modify | 172 | 0.27 | 85.306 | 84.006 | 86.506 | |
674 | 2010.08.10 21:35 | buy | 173 | 0.27 | 85.179 | 0.000 | 0.000 | |
675 | 2010.08.10 21:35 | modify | 173 | 0.27 | 85.179 | 83.881 | 86.381 | |
676 | 2010.08.10 21:40 | modify | 173 | 0.27 | 85.179 | 85.255 | 86.381 | |
677 | 2010.08.10 21:43 | s/l | 173 | 0.27 | 85.248 | 85.255 | 86.381 | 1529.53 | 1027894.02 |
678 | 2010.08.10 21:45 | buy | 174 | 0.27 | 85.233 | 0.000 | 0.000 | |
679 | 2010.08.10 21:45 | modify | 174 | 0.27 | 85.233 | 83.936 | 86.436 | |
680 | 2010.08.10 22:25 | modify | 174 | 0.27 | 85.233 | 85.285 | 86.436 | |
681 | 2010.08.10 23:15 | modify | 174 | 0.27 | 85.233 | 85.300 | 86.436 | |
682 | 2010.08.10 23:25 | modify | 174 | 0.27 | 85.233 | 85.320 | 86.436 | |
683 | 2010.08.10 23:55 | modify | 172 | 0.27 | 85.306 | 85.330 | 86.506 | |
684 | 2010.08.11 00:00 | modify | 174 | 0.27 | 85.233 | 85.335 | 86.436 | |
685 | 2010.08.11 00:35 | modify | 174 | 0.27 | 85.233 | 85.350 | 86.436 | |
686 | 2010.08.11 00:35 | modify | 172 | 0.27 | 85.306 | 85.350 | 86.506 | |
687 | 2010.08.11 00:56 | s/l | 172 | 0.27 | 85.354 | 85.350 | 86.506 | 915.28 | 1028809.30 |
688 | 2010.08.11 00:56 | s/l | 174 | 0.27 | 85.351 | 85.350 | 86.436 | 2805.28 | 1031614.58 |
689 | 2010.08.16 02:30 | buy | 175 | 0.27 | 86.049 | 0.000 | 0.000 | |
690 | 2010.08.16 02:30 | modify | 175 | 0.27 | 86.049 | 84.746 | 87.246 | |
691 | 2010.08.16 07:30 | close | 175 | 0.27 | 85.843 | 84.746 | 87.246 | -5895.47 | 1025719.11 |
692 | 2010.08.25 01:00 | sell | 176 | 0.27 | 84.136 | 0.000 | 0.000 | |
693 | 2010.08.25 01:00 | modify | 176 | 0.27 | 84.136 | 85.440 | 82.940 | |
694 | 2010.08.25 01:05 | sell | 177 | 0.27 | 84.169 | 0.000 | 0.000 | |
695 | 2010.08.25 01:05 | modify | 177 | 0.27 | 84.169 | 85.460 | 82.960 | |
696 | 2010.08.25 01:20 | sell | 178 | 0.27 | 84.199 | 0.000 | 0.000 | |
697 | 2010.08.25 01:20 | modify | 178 | 0.27 | 84.199 | 85.500 | 83.000 | |
698 | 2010.08.25 01:30 | sell | 179 | 0.27 | 84.233 | 0.000 | 0.000 | |
699 | 2010.08.25 01:30 | modify | 179 | 0.27 | 84.233 | 85.535 | 83.035 | |
700 | 2010.08.25 07:20 | close | 179 | 0.27 | 84.288 | 85.535 | 83.035 | -1818.47 | 1023900.64 |
701 | 2010.08.25 07:20 | close | 178 | 0.27 | 84.298 | 85.500 | 83.000 | -3006.47 | 1020894.17 |
702 | 2010.08.25 07:20 | close | 177 | 0.27 | 84.291 | 85.460 | 82.960 | -3627.47 | 1017266.70 |
703 | 2010.08.25 07:20 | close | 176 | 0.27 | 84.299 | 85.440 | 82.940 | -4734.47 | 1012532.23 |
704 | 2010.08.30 00:00 | buy | 180 | 0.27 | 85.261 | 0.000 | 0.000 | |
705 | 2010.08.30 00:00 | modify | 180 | 0.27 | 85.261 | 83.956 | 86.456 | |
706 | 2010.08.30 01:05 | modify | 180 | 0.27 | 85.261 | 85.335 | 86.456 | |
707 | 2010.08.30 01:05 | close | 180 | 0.27 | 85.431 | 85.335 | 86.456 | 4256.53 | 1016788.76 |
708 | 2010.09.01 00:00 | sell | 181 | 0.27 | 84.175 | 0.000 | 0.000 | |
709 | 2010.09.01 00:00 | modify | 181 | 0.27 | 84.175 | 85.485 | 82.985 | |
710 | 2010.09.01 02:10 | close | 181 | 0.27 | 84.101 | 85.485 | 82.985 | 1664.53 | 1018453.29 |
711 | 2010.09.06 00:00 | buy | 182 | 0.27 | 84.088 | 0.000 | 0.000 | |
712 | 2010.09.06 00:00 | modify | 182 | 0.27 | 84.088 | 82.796 | 85.296 | |
713 | 2010.09.06 00:10 | modify | 182 | 0.27 | 84.088 | 84.115 | 85.296 | |
714 | 2010.09.06 00:20 | modify | 182 | 0.27 | 84.088 | 84.155 | 85.296 | |
715 | 2010.09.06 00:25 | modify | 182 | 0.27 | 84.088 | 84.195 | 85.296 | |
716 | 2010.09.06 00:45 | modify | 182 | 0.27 | 84.088 | 84.285 | 85.296 | |
717 | 2010.09.06 01:35 | modify | 182 | 0.27 | 84.088 | 84.325 | 85.296 | |
718 | 2010.09.06 02:35 | modify | 182 | 0.27 | 84.088 | 84.340 | 85.296 | |
719 | 2010.09.06 02:50 | modify | 182 | 0.27 | 84.088 | 84.355 | 85.296 | |
720 | 2010.09.06 03:05 | modify | 182 | 0.27 | 84.088 | 84.385 | 85.296 | |
721 | 2010.09.06 03:05 | close | 182 | 0.27 | 84.480 | 84.385 | 85.296 | 10250.53 | 1028703.82 |
722 | 2010.09.15 21:35 | buy | 183 | 0.27 | 85.515 | 0.000 | 0.000 | |
723 | 2010.09.15 21:35 | modify | 183 | 0.27 | 85.515 | 84.211 | 86.711 | |
724 | 2010.09.15 22:20 | modify | 183 | 0.27 | 85.515 | 85.540 | 86.711 | |
725 | 2010.09.15 23:20 | modify | 183 | 0.27 | 85.515 | 85.570 | 86.711 | |
726 | 2010.09.15 23:25 | modify | 183 | 0.27 | 85.515 | 85.585 | 86.711 | |
727 | 2010.09.15 23:40 | modify | 183 | 0.27 | 85.515 | 85.600 | 86.711 | |
728 | 2010.09.15 23:50 | modify | 183 | 0.27 | 85.515 | 85.630 | 86.711 | |
729 | 2010.09.15 23:50 | close | 183 | 0.27 | 85.721 | 85.630 | 86.711 | 5228.53 | 1033932.35 |
730 | 2010.09.16 01:30 | buy | 184 | 0.27 | 85.650 | 0.000 | 0.000 | |
731 | 2010.09.16 01:30 | modify | 184 | 0.27 | 85.650 | 84.351 | 86.851 | |
732 | 2010.09.16 02:30 | buy | 185 | 0.27 | 85.620 | 0.000 | 0.000 | |
733 | 2010.09.16 02:30 | modify | 185 | 0.27 | 85.620 | 84.321 | 86.821 | |
734 | 2010.09.16 07:45 | close | 185 | 0.27 | 85.320 | 84.321 | 86.821 | -8433.47 | 1025498.88 |
735 | 2010.09.16 07:45 | close | 184 | 0.27 | 85.336 | 84.351 | 86.851 | -8811.47 | 1016687.41 |
736 | 2010.09.22 21:30 | sell | 186 | 0.27 | 84.538 | 0.000 | 0.000 | |
737 | 2010.09.22 21:30 | modify | 186 | 0.27 | 84.538 | 85.840 | 83.340 | |
738 | 2010.09.23 00:05 | close | 186 | 0.27 | 84.467 | 85.840 | 83.340 | 1247.38 | 1017934.79 |
739 | 2010.09.28 22:00 | sell | 187 | 0.27 | 83.934 | 0.000 | 0.000 | |
740 | 2010.09.28 22:00 | modify | 187 | 0.27 | 83.934 | 85.225 | 82.725 | |
741 | 2010.09.28 23:00 | sell | 188 | 0.27 | 83.943 | 0.000 | 0.000 | |
742 | 2010.09.28 23:00 | modify | 188 | 0.27 | 83.943 | 85.250 | 82.750 | |
743 | 2010.09.29 00:55 | modify | 188 | 0.27 | 83.943 | 83.911 | 82.750 | |
744 | 2010.09.29 00:55 | modify | 187 | 0.27 | 83.934 | 83.911 | 82.725 | |
745 | 2010.09.29 00:55 | close | 188 | 0.27 | 83.821 | 83.911 | 82.750 | 2848.48 | 1020783.27 |
746 | 2010.09.29 00:55 | close | 187 | 0.27 | 83.818 | 83.911 | 82.725 | 2686.48 | 1023469.75 |
747 | 2010.10.05 02:30 | sell | 189 | 0.28 | 83.585 | 0.000 | 0.000 | |
748 | 2010.10.05 02:30 | modify | 189 | 0.28 | 83.585 | 84.885 | 82.385 | |
749 | 2010.10.05 03:50 | close | 189 | 0.28 | 83.505 | 84.885 | 82.385 | 1894.18 | 1025363.93 |
750 | 2010.10.19 21:30 | buy | 190 | 0.28 | 81.466 | 0.000 | 0.000 | |
751 | 2010.10.19 21:30 | modify | 190 | 0.28 | 81.466 | 80.161 | 82.661 | |
752 | 2010.10.19 21:55 | buy | 191 | 0.28 | 81.436 | 0.000 | 0.000 | |
753 | 2010.10.19 21:55 | modify | 191 | 0.28 | 81.436 | 80.136 | 82.636 | |
754 | 2010.10.19 22:55 | modify | 191 | 0.28 | 81.436 | 81.460 | 82.636 | |
755 | 2010.10.19 23:20 | modify | 191 | 0.28 | 81.436 | 81.500 | 82.636 | |
756 | 2010.10.19 23:20 | modify | 190 | 0.28 | 81.466 | 81.500 | 82.661 | |
757 | 2010.10.19 23:20 | close | 191 | 0.28 | 81.592 | 81.500 | 82.636 | 4022.18 | 1029386.11 |
758 | 2010.10.19 23:20 | close | 190 | 0.28 | 81.606 | 81.500 | 82.661 | 3574.18 | 1032960.29 |
759 | 2010.10.25 22:00 | sell | 192 | 0.29 | 80.876 | 0.000 | 0.000 | |
760 | 2010.10.25 22:00 | modify | 192 | 0.29 | 80.876 | 82.169 | 79.669 | |
761 | 2010.10.26 01:05 | modify | 192 | 0.29 | 80.876 | 80.839 | 79.669 | |
762 | 2010.10.26 01:05 | close | 192 | 0.29 | 80.739 | 80.839 | 79.669 | 3494.48 | 1036454.77 |
763 | 2010.10.27 02:00 | buy | 193 | 0.29 | 81.351 | 0.000 | 0.000 | |
764 | 2010.10.27 02:00 | modify | 193 | 0.29 | 81.351 | 80.043 | 82.543 | |
765 | 2010.10.27 02:05 | buy | 194 | 0.29 | 81.320 | 0.000 | 0.000 | |
766 | 2010.10.27 02:05 | modify | 194 | 0.29 | 81.320 | 80.015 | 82.515 | |
767 | 2010.10.27 03:10 | modify | 194 | 0.29 | 81.320 | 81.351 | 82.515 | |
768 | 2010.10.27 03:35 | modify | 194 | 0.29 | 81.320 | 81.407 | 82.515 | |
769 | 2010.10.27 03:35 | modify | 193 | 0.29 | 81.351 | 81.407 | 82.543 | |
770 | 2010.10.27 03:35 | close | 194 | 0.29 | 81.499 | 81.407 | 82.515 | 4832.83 | 1041287.60 |
771 | 2010.10.27 03:35 | close | 193 | 0.29 | 81.508 | 81.407 | 82.543 | 4194.83 | 1045482.43 |
772 | 2010.11.03 23:00 | buy | 195 | 0.29 | 81.133 | 0.000 | 0.000 | |
773 | 2010.11.03 23:00 | modify | 195 | 0.29 | 81.133 | 79.842 | 82.342 | |
774 | 2010.11.03 23:10 | buy | 196 | 0.29 | 81.110 | 0.000 | 0.000 | |
775 | 2010.11.03 23:10 | modify | 196 | 0.29 | 81.110 | 79.818 | 82.318 | |
776 | 2010.11.03 23:50 | buy | 197 | 0.29 | 81.066 | 0.000 | 0.000 | |
777 | 2010.11.03 23:50 | modify | 197 | 0.29 | 81.066 | 79.776 | 82.276 | |
778 | 2010.11.04 00:15 | buy | 198 | 0.28 | 81.039 | 0.000 | 0.000 | |
779 | 2010.11.04 00:15 | modify | 198 | 0.28 | 81.039 | 79.744 | 82.244 | |
780 | 2010.11.04 00:45 | modify | 198 | 0.28 | 81.039 | 81.068 | 82.244 | |
781 | 2010.11.04 00:55 | modify | 198 | 0.28 | 81.039 | 81.086 | 82.244 | |
782 | 2010.11.04 00:55 | modify | 197 | 0.29 | 81.066 | 81.086 | 82.276 | |
783 | 2010.11.04 01:31 | s/l | 197 | 0.29 | 81.081 | 81.086 | 82.276 | -75.42 | 1045407.01 |
784 | 2010.11.04 01:31 | s/l | 198 | 0.28 | 81.089 | 81.086 | 82.244 | 1054.18 | 1046461.19 |
785 | 2010.11.04 03:35 | close | 196 | 0.29 | 81.153 | 79.818 | 82.318 | 736.58 | 1047197.77 |
786 | 2010.11.04 03:35 | close | 195 | 0.29 | 81.159 | 79.842 | 82.342 | 243.58 | 1047441.35 |
787 | 2010.11.08 02:00 | buy | 199 | 0.29 | 81.156 | 0.000 | 0.000 | |
788 | 2010.11.08 02:00 | modify | 199 | 0.29 | 81.156 | 79.857 | 82.357 | |
789 | 2010.11.08 03:25 | close | 199 | 0.29 | 81.268 | 79.857 | 82.357 | 2889.83 | 1050331.18 |
790 | 2010.11.09 21:25 | sell | 200 | 0.29 | 81.666 | 0.000 | 0.000 | |
791 | 2010.11.09 21:25 | modify | 200 | 0.29 | 81.666 | 82.971 | 80.471 | |
792 | 2010.11.09 21:35 | sell | 201 | 0.29 | 81.684 | 0.000 | 0.000 | |
793 | 2010.11.09 21:35 | modify | 201 | 0.29 | 81.684 | 82.988 | 80.488 | |
794 | 2010.11.09 22:15 | sell | 202 | 0.29 | 81.707 | 0.000 | 0.000 | |
795 | 2010.11.09 22:15 | modify | 202 | 0.29 | 81.707 | 83.015 | 80.515 | |
796 | 2010.11.09 22:20 | sell | 203 | 0.28 | 81.789 | 0.000 | 0.000 | |
797 | 2010.11.09 22:20 | modify | 203 | 0.28 | 81.789 | 83.081 | 80.581 | |
798 | 2010.11.10 00:55 | modify | 203 | 0.28 | 81.789 | 81.752 | 80.581 | |
799 | 2010.11.10 01:00 | close | 203 | 0.28 | 81.644 | 81.752 | 80.581 | 3597.98 | 1053929.16 |
800 | 2010.11.10 01:00 | close | 202 | 0.29 | 81.642 | 83.015 | 80.515 | 1406.48 | 1055335.64 |
801 | 2010.11.10 01:00 | close | 201 | 0.29 | 81.648 | 82.988 | 80.488 | 565.48 | 1055901.12 |
802 | 2010.11.10 01:00 | close | 200 | 0.29 | 81.645 | 82.971 | 80.471 | 130.48 | 1056031.60 |
803 | 2010.11.10 01:30 | buy | 204 | 0.29 | 81.629 | 0.000 | 0.000 | |
804 | 2010.11.10 01:30 | modify | 204 | 0.29 | 81.629 | 80.327 | 82.827 | |
805 | 2010.11.10 01:40 | buy | 205 | 0.29 | 81.595 | 0.000 | 0.000 | |
806 | 2010.11.10 01:40 | modify | 205 | 0.29 | 81.595 | 80.304 | 82.804 | |
807 | 2010.11.10 01:45 | buy | 206 | 0.29 | 81.578 | 0.000 | 0.000 | |
808 | 2010.11.10 01:45 | modify | 206 | 0.29 | 81.578 | 80.280 | 82.780 | |
809 | 2010.11.10 01:55 | buy | 207 | 0.29 | 81.556 | 0.000 | 0.000 | |
810 | 2010.11.10 01:55 | modify | 207 | 0.29 | 81.556 | 80.258 | 82.758 | |
811 | 2010.11.10 02:25 | modify | 207 | 0.29 | 81.556 | 81.576 | 82.758 | |
812 | 2010.11.10 02:45 | modify | 207 | 0.29 | 81.556 | 81.587 | 82.758 | |
813 | 2010.11.10 02:50 | modify | 207 | 0.29 | 81.556 | 81.619 | 82.758 | |
814 | 2010.11.10 02:50 | modify | 206 | 0.29 | 81.578 | 81.619 | 82.780 | |
815 | 2010.11.10 02:50 | modify | 205 | 0.29 | 81.595 | 81.619 | 82.804 | |
816 | 2010.11.10 02:55 | modify | 207 | 0.29 | 81.556 | 81.658 | 82.758 | |
817 | 2010.11.10 02:55 | modify | 206 | 0.29 | 81.578 | 81.658 | 82.780 | |
818 | 2010.11.10 02:55 | modify | 205 | 0.29 | 81.595 | 81.658 | 82.804 | |
819 | 2010.11.10 02:55 | modify | 204 | 0.29 | 81.629 | 81.658 | 82.827 | |
820 | 2010.11.10 02:55 | close | 207 | 0.29 | 81.764 | 81.658 | 82.758 | 5673.83 | 1061705.43 |
821 | 2010.11.10 02:55 | close | 206 | 0.29 | 81.767 | 81.658 | 82.780 | 5122.83 | 1066828.26 |
822 | 2010.11.10 02:55 | close | 205 | 0.29 | 81.761 | 81.658 | 82.804 | 4455.83 | 1071284.09 |
823 | 2010.11.10 02:55 | close | 204 | 0.29 | 81.765 | 81.658 | 82.827 | 3585.83 | 1074869.92 |
824 | 2010.11.10 21:25 | buy | 208 | 0.29 | 82.208 | 0.000 | 0.000 | |
825 | 2010.11.10 21:25 | modify | 208 | 0.29 | 82.208 | 80.909 | 83.409 | |
826 | 2010.11.10 21:40 | buy | 209 | 0.29 | 82.173 | 0.000 | 0.000 | |
827 | 2010.11.10 21:40 | modify | 209 | 0.29 | 82.173 | 80.866 | 83.366 | |
828 | 2010.11.10 21:55 | buy | 210 | 0.29 | 82.160 | 0.000 | 0.000 | |
829 | 2010.11.10 21:55 | modify | 210 | 0.29 | 82.160 | 80.850 | 83.350 | |
830 | 2010.11.10 22:00 | buy | 211 | 0.29 | 82.121 | 0.000 | 0.000 | |
831 | 2010.11.10 22:00 | modify | 211 | 0.29 | 82.121 | 80.820 | 83.320 | |
832 | 2010.11.10 22:45 | modify | 211 | 0.29 | 82.121 | 82.160 | 83.320 | |
833 | 2010.11.10 22:45 | close | 211 | 0.29 | 82.269 | 82.160 | 83.320 | 3933.83 | 1078803.75 |
834 | 2010.11.10 22:45 | close | 210 | 0.29 | 82.267 | 80.850 | 83.350 | 2744.83 | 1081548.58 |
835 | 2010.11.10 22:45 | close | 209 | 0.29 | 82.250 | 80.866 | 83.366 | 1874.83 | 1083423.41 |
836 | 2010.11.10 22:45 | close | 208 | 0.29 | 82.264 | 80.909 | 83.409 | 1265.83 | 1084689.24 |
837 | 2010.11.11 00:30 | buy | 212 | 0.30 | 82.166 | 0.000 | 0.000 | |
838 | 2010.11.11 00:30 | modify | 212 | 0.30 | 82.166 | 80.873 | 83.373 | |
839 | 2010.11.11 05:55 | close | 212 | 0.30 | 82.129 | 80.873 | 83.373 | -1480.52 | 1083208.72 |
840 | 2010.11.16 22:00 | buy | 213 | 0.29 | 83.286 | 0.000 | 0.000 | |
841 | 2010.11.16 22:00 | modify | 213 | 0.29 | 83.286 | 81.978 | 84.478 | |
842 | 2010.11.16 22:20 | buy | 214 | 0.29 | 83.258 | 0.000 | 0.000 | |
843 | 2010.11.16 22:20 | modify | 214 | 0.29 | 83.258 | 81.950 | 84.450 | |
844 | 2010.11.17 00:20 | modify | 214 | 0.29 | 83.258 | 83.287 | 84.450 | |
845 | 2010.11.17 00:20 | close | 214 | 0.29 | 83.395 | 83.287 | 84.450 | 3564.08 | 1086772.80 |
846 | 2010.11.17 00:20 | close | 213 | 0.29 | 83.397 | 81.978 | 84.478 | 2810.08 | 1089582.88 |
847 | 2010.11.18 22:00 | buy | 215 | 0.29 | 83.440 | 0.000 | 0.000 | |
848 | 2010.11.18 22:00 | modify | 215 | 0.29 | 83.440 | 82.132 | 84.632 | |
849 | 2010.11.19 02:40 | modify | 215 | 0.29 | 83.440 | 83.461 | 84.632 | |
850 | 2010.11.19 02:55 | modify | 215 | 0.29 | 83.440 | 83.539 | 84.632 | |
851 | 2010.11.19 02:55 | close | 215 | 0.29 | 83.638 | 83.539 | 84.632 | 5333.08 | 1094915.96 |
852 | 2010.11.22 21:30 | buy | 216 | 0.30 | 83.262 | 0.000 | 0.000 | |
853 | 2010.11.22 21:30 | modify | 216 | 0.30 | 83.262 | 81.963 | 84.463 | |
854 | 2010.11.22 21:50 | buy | 217 | 0.29 | 83.235 | 0.000 | 0.000 | |
855 | 2010.11.22 21:50 | modify | 217 | 0.29 | 83.235 | 81.936 | 84.436 | |
856 | 2010.11.23 00:00 | close | 217 | 0.29 | 83.318 | 81.936 | 84.436 | 1998.08 | 1096914.04 |
857 | 2010.11.23 00:00 | close | 216 | 0.30 | 83.323 | 81.963 | 84.463 | 1406.98 | 1098321.02 |
858 | 2010.11.23 21:25 | sell | 218 | 0.30 | 83.151 | 0.000 | 0.000 | |
859 | 2010.11.23 21:25 | modify | 218 | 0.30 | 83.151 | 84.442 | 81.942 | |
860 | 2010.11.23 21:50 | sell | 219 | 0.30 | 83.168 | 0.000 | 0.000 | |
861 | 2010.11.23 21:50 | modify | 219 | 0.30 | 83.168 | 84.465 | 81.965 | |
862 | 2010.11.23 22:00 | sell | 220 | 0.29 | 83.190 | 0.000 | 0.000 | |
863 | 2010.11.23 22:00 | modify | 220 | 0.29 | 83.190 | 84.486 | 81.986 | |
864 | 2010.11.24 02:00 | sell | 221 | 0.29 | 83.269 | 0.000 | 0.000 | |
865 | 2010.11.24 02:00 | modify | 221 | 0.29 | 83.269 | 84.579 | 82.079 | |
866 | 2010.11.24 04:00 | close | 221 | 0.29 | 83.183 | 84.579 | 82.079 | 2135.83 | 1100456.85 |
867 | 2010.11.24 04:00 | close | 220 | 0.29 | 83.195 | 84.486 | 81.986 | -623.52 | 1099833.33 |
868 | 2010.11.24 04:00 | close | 219 | 0.30 | 83.194 | 84.465 | 81.965 | -1275.02 | 1098558.31 |
869 | 2010.11.24 04:00 | close | 218 | 0.30 | 83.196 | 84.442 | 81.942 | -1845.02 | 1096713.29 |
870 | 2010.12.02 22:00 | sell | 222 | 0.29 | 83.960 | 0.000 | 0.000 | |
871 | 2010.12.02 22:00 | modify | 222 | 0.29 | 83.960 | 85.253 | 82.753 | |
872 | 2010.12.02 23:55 | modify | 222 | 0.29 | 83.960 | 83.940 | 82.753 | |
873 | 2010.12.02 23:55 | close | 222 | 0.29 | 83.833 | 83.940 | 82.753 | 3324.83 | 1100038.12 |
874 | 2010.12.06 02:00 | sell | 223 | 0.30 | 82.783 | 0.000 | 0.000 | |
875 | 2010.12.06 02:00 | modify | 223 | 0.30 | 82.783 | 84.081 | 81.581 | |
876 | 2010.12.06 02:10 | sell | 224 | 0.30 | 82.802 | 0.000 | 0.000 | |
877 | 2010.12.06 02:10 | modify | 224 | 0.30 | 82.802 | 84.108 | 81.608 | |
878 | 2010.12.06 02:15 | sell | 225 | 0.30 | 82.849 | 0.000 | 0.000 | |
879 | 2010.12.06 02:15 | modify | 225 | 0.30 | 82.849 | 84.140 | 81.640 | |
880 | 2010.12.06 08:00 | close | 225 | 0.30 | 82.867 | 84.140 | 81.640 | -910.52 | 1099127.60 |
881 | 2010.12.06 08:00 | close | 224 | 0.30 | 82.865 | 84.108 | 81.608 | -2260.52 | 1096867.08 |
882 | 2010.12.06 08:00 | close | 223 | 0.30 | 82.860 | 84.081 | 81.581 | -2680.52 | 1094186.56 |
883 | 2010.12.08 21:35 | buy | 226 | 0.29 | 83.970 | 0.000 | 0.000 | |
884 | 2010.12.08 21:35 | modify | 226 | 0.29 | 83.970 | 82.670 | 85.170 | |
885 | 2010.12.08 21:40 | buy | 227 | 0.29 | 83.918 | 0.000 | 0.000 | |
886 | 2010.12.08 21:40 | modify | 227 | 0.29 | 83.918 | 82.625 | 85.125 | |
887 | 2010.12.08 22:05 | modify | 227 | 0.29 | 83.918 | 83.958 | 85.125 | |
888 | 2010.12.09 00:04 | s/l | 227 | 0.29 | 83.963 | 83.958 | 85.125 | 794.58 | 1094981.14 |
889 | 2010.12.09 01:15 | close | 226 | 0.29 | 84.068 | 82.670 | 85.170 | 2331.58 | 1097312.72 |
890 | 2010.12.14 01:00 | sell | 228 | 0.30 | 83.465 | 0.000 | 0.000 | |
891 | 2010.12.14 01:00 | modify | 228 | 0.30 | 83.465 | 84.760 | 82.260 | |
892 | 2010.12.14 05:30 | close | 228 | 0.30 | 83.437 | 84.760 | 82.260 | 469.48 | 1097782.20 |
893 | 2010.12.14 22:00 | sell | 229 | 0.30 | 83.637 | 0.000 | 0.000 | |
894 | 2010.12.14 22:00 | modify | 229 | 0.30 | 83.637 | 84.934 | 82.434 | |
895 | 2010.12.14 22:10 | sell | 230 | 0.29 | 83.680 | 0.000 | 0.000 | |
896 | 2010.12.14 22:10 | modify | 230 | 0.29 | 83.680 | 84.982 | 82.482 | |
897 | 2010.12.14 22:15 | sell | 231 | 0.29 | 83.722 | 0.000 | 0.000 | |
898 | 2010.12.14 22:15 | modify | 231 | 0.29 | 83.722 | 85.015 | 82.515 | |
899 | 2010.12.14 22:20 | sell | 232 | 0.29 | 83.741 | 0.000 | 0.000 | |
900 | 2010.12.14 22:20 | modify | 232 | 0.29 | 83.741 | 85.047 | 82.547 | |
901 | 2010.12.15 00:10 | modify | 232 | 0.29 | 83.741 | 83.721 | 82.547 | |
902 | 2010.12.15 01:12 | s/l | 232 | 0.29 | 83.730 | 83.721 | 82.547 | -159.52 | 1097622.68 |
903 | 2010.12.15 05:15 | close | 231 | 0.29 | 83.841 | 85.015 | 82.515 | -3929.52 | 1093693.16 |
904 | 2010.12.15 05:15 | close | 230 | 0.29 | 83.838 | 84.982 | 82.482 | -5060.52 | 1088632.64 |
905 | 2010.12.15 05:15 | close | 229 | 0.30 | 83.836 | 84.934 | 82.434 | -6465.02 | 1082167.62 |
906 | 2010.12.28 21:40 | sell | 233 | 0.30 | 82.388 | 0.000 | 0.000 | |
907 | 2010.12.28 21:40 | modify | 233 | 0.30 | 82.388 | 83.687 | 81.187 | |
908 | 2010.12.28 22:20 | sell | 234 | 0.29 | 82.419 | 0.000 | 0.000 | |
909 | 2010.12.28 22:20 | modify | 234 | 0.29 | 82.419 | 83.717 | 81.217 | |
910 | 2010.12.28 22:35 | sell | 235 | 0.29 | 82.450 | 0.000 | 0.000 | |
911 | 2010.12.28 22:35 | modify | 235 | 0.29 | 82.450 | 83.740 | 81.240 | |
912 | 2010.12.28 23:05 | sell | 236 | 0.29 | 82.471 | 0.000 | 0.000 | |
913 | 2010.12.28 23:05 | modify | 236 | 0.29 | 82.471 | 83.768 | 81.268 | |
914 | 2010.12.28 23:55 | close | 236 | 0.29 | 82.356 | 83.768 | 81.268 | 2976.83 | 1085144.45 |
915 | 2010.12.28 23:55 | close | 235 | 0.29 | 82.370 | 83.740 | 81.240 | 1961.83 | 1087106.28 |
916 | 2010.12.28 23:55 | close | 234 | 0.29 | 82.366 | 83.717 | 81.217 | 1178.83 | 1088285.11 |
917 | 2010.12.28 23:55 | close | 233 | 0.30 | 82.366 | 83.687 | 81.187 | 289.48 | 1088574.59 |
918 | 2010.12.30 22:00 | buy | 237 | 0.30 | 81.491 | 0.000 | 0.000 | |
919 | 2010.12.30 22:00 | modify | 237 | 0.30 | 81.491 | 80.193 | 82.693 | |
920 | 2010.12.31 08:00 | close | 237 | 0.30 | 81.490 | 80.193 | 82.693 | -453.02 | 1088121.57 |
921 | 2011.01.06 00:05 | buy | 238 | 0.29 | 83.244 | 0.000 | 0.000 | |
922 | 2011.01.06 00:05 | modify | 238 | 0.29 | 83.244 | 81.949 | 84.449 | |
923 | 2011.01.06 00:45 | buy | 239 | 0.29 | 83.229 | 0.000 | 0.000 | |
924 | 2011.01.06 00:45 | modify | 239 | 0.29 | 83.229 | 81.923 | 84.423 | |
925 | 2011.01.06 02:00 | buy | 240 | 0.29 | 83.185 | 0.000 | 0.000 | |
926 | 2011.01.06 02:00 | modify | 240 | 0.29 | 83.185 | 81.885 | 84.385 | |
927 | 2011.01.06 02:55 | modify | 240 | 0.29 | 83.185 | 83.238 | 84.385 | |
928 | 2011.01.06 02:55 | close | 240 | 0.29 | 83.346 | 83.238 | 84.385 | 4310.83 | 1092432.40 |
929 | 2011.01.06 02:55 | close | 239 | 0.29 | 83.340 | 81.923 | 84.423 | 2860.83 | 1095293.23 |
930 | 2011.01.06 02:55 | close | 238 | 0.29 | 83.339 | 81.949 | 84.449 | 2396.83 | 1097690.06 |
931 | 2011.01.10 00:00 | sell | 241 | 0.30 | 83.188 | 0.000 | 0.000 | |
932 | 2011.01.10 00:00 | modify | 241 | 0.30 | 83.188 | 84.494 | 81.994 | |
933 | 2011.01.10 00:05 | sell | 242 | 0.29 | 83.244 | 0.000 | 0.000 | |
934 | 2011.01.10 00:05 | modify | 242 | 0.29 | 83.244 | 84.538 | 82.038 | |
935 | 2011.01.10 00:40 | modify | 242 | 0.29 | 83.244 | 83.191 | 82.038 | |
936 | 2011.01.10 01:05 | modify | 242 | 0.29 | 83.244 | 83.178 | 82.038 | |
937 | 2011.01.10 01:55 | modify | 242 | 0.29 | 83.244 | 83.162 | 82.038 | |
938 | 2011.01.10 01:55 | modify | 241 | 0.30 | 83.188 | 83.162 | 81.994 | |
939 | 2011.01.10 02:00 | modify | 242 | 0.29 | 83.244 | 83.131 | 82.038 | |
940 | 2011.01.10 02:00 | modify | 241 | 0.30 | 83.188 | 83.131 | 81.994 | |
941 | 2011.01.10 02:20 | modify | 242 | 0.29 | 83.244 | 83.081 | 82.038 | |
942 | 2011.01.10 02:20 | modify | 241 | 0.30 | 83.188 | 83.081 | 81.994 | |
943 | 2011.01.10 02:20 | close | 242 | 0.29 | 82.973 | 83.081 | 82.038 | 7500.83 | 1105190.89 |
944 | 2011.01.10 02:20 | close | 241 | 0.30 | 82.991 | 83.081 | 81.994 | 5539.48 | 1110730.37 |
945 | 2011.01.11 02:30 | sell | 243 | 0.30 | 82.836 | 0.000 | 0.000 | |
946 | 2011.01.11 02:30 | modify | 243 | 0.30 | 82.836 | 84.127 | 81.627 | |
947 | 2011.01.11 07:00 | close | 243 | 0.30 | 83.017 | 84.127 | 81.627 | -5800.52 | 1104929.85 |
948 | 2011.01.17 00:00 | buy | 244 | 0.30 | 82.769 | 0.000 | 0.000 | |
949 | 2011.01.17 00:00 | modify | 244 | 0.30 | 82.769 | 81.474 | 83.974 | |
950 | 2011.01.17 01:15 | modify | 244 | 0.30 | 82.769 | 82.796 | 83.974 | |
951 | 2011.01.17 01:20 | modify | 244 | 0.30 | 82.769 | 82.838 | 83.974 | |
952 | 2011.01.17 01:20 | close | 244 | 0.30 | 82.934 | 82.838 | 83.974 | 4579.48 | 1109509.33 |
953 | 2011.01.19 22:00 | sell | 245 | 0.30 | 82.055 | 0.000 | 0.000 | |
954 | 2011.01.19 22:00 | modify | 245 | 0.30 | 82.055 | 83.351 | 80.851 | |
955 | 2011.01.19 22:10 | sell | 246 | 0.30 | 82.070 | 0.000 | 0.000 | |
956 | 2011.01.19 22:10 | modify | 246 | 0.30 | 82.070 | 83.370 | 80.870 | |
957 | 2011.01.19 23:35 | close | 246 | 0.30 | 82.017 | 83.370 | 80.870 | 1219.48 | 1110728.81 |
958 | 2011.01.19 23:35 | close | 245 | 0.30 | 82.007 | 83.351 | 80.851 | 1069.48 | 1111798.29 |
959 | 2011.01.21 01:30 | buy | 247 | 0.30 | 82.945 | 0.000 | 0.000 | |
960 | 2011.01.21 01:30 | modify | 247 | 0.30 | 82.945 | 81.637 | 84.137 | |
961 | 2011.01.21 01:35 | buy | 248 | 0.30 | 82.941 | 0.000 | 0.000 | |
962 | 2011.01.21 01:35 | modify | 248 | 0.30 | 82.941 | 81.632 | 84.132 | |
963 | 2011.01.21 01:40 | buy | 249 | 0.30 | 82.914 | 0.000 | 0.000 | |
964 | 2011.01.21 01:40 | modify | 249 | 0.30 | 82.914 | 81.618 | 84.118 | |
965 | 2011.01.21 02:10 | close | 249 | 0.30 | 82.988 | 81.618 | 84.118 | 1849.48 | 1113647.77 |
966 | 2011.01.21 02:10 | close | 248 | 0.30 | 82.985 | 81.632 | 84.132 | 949.48 | 1114597.25 |
967 | 2011.01.21 02:10 | close | 247 | 0.30 | 82.984 | 81.637 | 84.137 | 799.48 | 1115396.73 |
968 | 2011.01.26 23:10 | buy | 250 | 0.31 | 82.283 | 0.000 | 0.000 | |
969 | 2011.01.26 23:10 | modify | 250 | 0.31 | 82.283 | 80.983 | 83.483 | |
970 | 2011.01.26 23:20 | buy | 251 | 0.30 | 82.259 | 0.000 | 0.000 | |
971 | 2011.01.26 23:20 | modify | 251 | 0.30 | 82.259 | 80.963 | 83.463 | |
972 | 2011.01.26 23:30 | buy | 252 | 0.30 | 82.243 | 0.000 | 0.000 | |
973 | 2011.01.26 23:30 | modify | 252 | 0.30 | 82.243 | 80.941 | 83.441 | |
974 | 2011.01.26 23:35 | buy | 253 | 0.30 | 82.227 | 0.000 | 0.000 | |
975 | 2011.01.26 23:35 | modify | 253 | 0.30 | 82.227 | 80.928 | 83.428 | |
976 | 2011.01.27 07:40 | close | 253 | 0.30 | 82.174 | 80.928 | 83.428 | -2118.02 | 1113278.71 |
977 | 2011.01.27 07:40 | close | 252 | 0.30 | 82.177 | 80.941 | 83.441 | -2508.02 | 1110770.69 |
978 | 2011.01.27 07:40 | close | 251 | 0.30 | 82.183 | 80.963 | 83.463 | -2808.02 | 1107962.67 |
979 | 2011.01.27 07:40 | close | 250 | 0.31 | 82.176 | 80.983 | 83.483 | -3862.62 | 1104100.05 |
980 | 2011.01.27 21:25 | buy | 254 | 0.30 | 82.799 | 0.000 | 0.000 | |
981 | 2011.01.27 21:25 | modify | 254 | 0.30 | 82.799 | 81.498 | 83.998 | |
982 | 2011.01.27 22:40 | close | 254 | 0.30 | 82.855 | 81.498 | 83.998 | 1309.48 | 1105409.53 |
983 | 2011.02.02 23:00 | buy | 255 | 0.31 | 81.537 | 0.000 | 0.000 | |
984 | 2011.02.02 23:00 | modify | 255 | 0.31 | 81.537 | 80.235 | 82.735 | |
985 | 2011.02.03 00:40 | close | 255 | 0.31 | 81.562 | 80.235 | 82.735 | 229.38 | 1105638.91 |
986 | 2011.02.08 21:25 | sell | 256 | 0.30 | 82.219 | 0.000 | 0.000 | |
987 | 2011.02.08 21:25 | modify | 256 | 0.30 | 82.219 | 83.510 | 81.010 | |
988 | 2011.02.08 21:45 | sell | 257 | 0.30 | 82.257 | 0.000 | 0.000 | |
989 | 2011.02.08 21:45 | modify | 257 | 0.30 | 82.257 | 83.554 | 81.054 | |
990 | 2011.02.08 21:50 | sell | 258 | 0.30 | 82.334 | 0.000 | 0.000 | |
991 | 2011.02.08 21:50 | modify | 258 | 0.30 | 82.334 | 83.627 | 81.127 | |
992 | 2011.02.08 21:55 | sell | 259 | 0.30 | 82.359 | 0.000 | 0.000 | |
993 | 2011.02.08 21:55 | modify | 259 | 0.30 | 82.359 | 83.667 | 81.167 | |
994 | 2011.02.09 00:05 | close | 259 | 0.30 | 82.297 | 83.667 | 81.167 | 1364.98 | 1107003.89 |
995 | 2011.02.09 00:05 | close | 258 | 0.30 | 82.294 | 83.627 | 81.127 | 704.98 | 1107708.87 |
996 | 2011.02.09 00:05 | close | 257 | 0.30 | 82.307 | 83.554 | 81.054 | -1995.02 | 1105713.85 |
997 | 2011.02.09 00:05 | close | 256 | 0.30 | 82.314 | 83.510 | 81.010 | -3345.02 | 1102368.83 |
998 | 2011.02.14 02:30 | buy | 260 | 0.30 | 83.273 | 0.000 | 0.000 | |
999 | 2011.02.14 02:30 | modify | 260 | 0.30 | 83.273 | 81.981 | 84.481 | |
1000 | 2011.02.14 09:10 | close | 260 | 0.30 | 83.216 | 81.981 | 84.481 | -2080.52 | 1100288.31 |
1001 | 2011.02.24 21:30 | sell | 261 | 0.30 | 81.840 | 0.000 | 0.000 | |
1002 | 2011.02.24 21:30 | modify | 261 | 0.30 | 81.840 | 83.140 | 80.640 | |
1003 | 2011.02.24 21:35 | sell | 262 | 0.30 | 81.877 | 0.000 | 0.000 | |
1004 | 2011.02.24 21:35 | modify | 262 | 0.30 | 81.877 | 83.174 | 80.674 | |
1005 | 2011.02.24 22:00 | modify | 262 | 0.30 | 81.877 | 81.851 | 80.674 | |
1006 | 2011.02.24 22:32 | s/l | 262 | 0.30 | 81.842 | 81.851 | 80.674 | 679.48 | 1100967.79 |
1007 | 2011.02.24 23:10 | sell | 263 | 0.30 | 81.932 | 0.000 | 0.000 | |
1008 | 2011.02.24 23:10 | modify | 263 | 0.30 | 81.932 | 83.232 | 80.732 | |
1009 | 2011.02.25 00:30 | close | 263 | 0.30 | 81.819 | 83.232 | 80.732 | 2894.98 | 1103862.77 |
1010 | 2011.02.25 00:30 | close | 261 | 0.30 | 81.822 | 83.140 | 80.640 | 44.98 | 1103907.75 |
1011 | 2011.02.25 02:00 | sell | 264 | 0.30 | 82.048 | 0.000 | 0.000 | |
1012 | 2011.02.25 02:00 | modify | 264 | 0.30 | 82.048 | 83.357 | 80.857 | |
1013 | 2011.02.25 02:30 | modify | 264 | 0.30 | 82.048 | 82.028 | 80.857 | |
1014 | 2011.02.25 03:55 | modify | 264 | 0.30 | 82.048 | 82.011 | 80.857 | |
1015 | 2011.02.25 05:45 | modify | 264 | 0.30 | 82.048 | 82.000 | 80.857 | |
1016 | 2011.02.25 05:50 | modify | 264 | 0.30 | 82.048 | 81.980 | 80.857 | |
1017 | 2011.02.25 05:50 | close | 264 | 0.30 | 81.888 | 81.980 | 80.857 | 4429.48 | 1108337.23 |
1018 | 2011.03.02 21:30 | sell | 265 | 0.30 | 81.832 | 0.000 | 0.000 | |
1019 | 2011.03.02 21:30 | modify | 265 | 0.30 | 81.832 | 83.133 | 80.633 | |
1020 | 2011.03.02 21:40 | sell | 266 | 0.30 | 81.846 | 0.000 | 0.000 | |
1021 | 2011.03.02 21:40 | modify | 266 | 0.30 | 81.846 | 83.149 | 80.649 | |
1022 | 2011.03.02 21:50 | sell | 267 | 0.30 | 81.878 | 0.000 | 0.000 | |
1023 | 2011.03.02 21:50 | modify | 267 | 0.30 | 81.878 | 83.187 | 80.687 | |
1024 | 2011.03.02 22:05 | sell | 268 | 0.30 | 81.912 | 0.000 | 0.000 | |
1025 | 2011.03.02 22:05 | modify | 268 | 0.30 | 81.912 | 83.210 | 80.710 | |
1026 | 2011.03.02 23:55 | close | 268 | 0.30 | 81.842 | 83.210 | 80.710 | 1729.48 | 1110066.71 |
1027 | 2011.03.02 23:55 | close | 267 | 0.30 | 81.842 | 83.187 | 80.687 | 709.48 | 1110776.19 |
1028 | 2011.03.02 23:55 | close | 266 | 0.30 | 81.851 | 83.149 | 80.649 | -520.52 | 1110255.67 |
1029 | 2011.03.02 23:55 | close | 265 | 0.30 | 81.840 | 83.133 | 80.633 | -610.52 | 1109645.15 |
1030 | 2011.03.04 02:30 | buy | 269 | 0.30 | 82.284 | 0.000 | 0.000 | |
1031 | 2011.03.04 02:30 | modify | 269 | 0.30 | 82.284 | 80.992 | 83.492 | |
1032 | 2011.03.04 03:45 | modify | 269 | 0.30 | 82.284 | 82.305 | 83.492 | |
1033 | 2011.03.04 03:45 | close | 269 | 0.30 | 82.405 | 82.305 | 83.492 | 3259.48 | 1112904.63 |
1034 | 2011.03.16 02:30 | sell | 270 | 0.31 | 80.994 | 0.000 | 0.000 | |
1035 | 2011.03.16 02:30 | modify | 270 | 0.31 | 80.994 | 82.286 | 79.786 | |
1036 | 2011.03.16 05:05 | modify | 270 | 0.31 | 80.994 | 80.968 | 79.786 | |
1037 | 2011.03.16 05:05 | close | 270 | 0.31 | 80.871 | 80.968 | 79.786 | 3430.13 | 1116334.76 |
1038 | 2011.03.17 02:30 | sell | 271 | 0.32 | 78.917 | 0.000 | 0.000 | |
1039 | 2011.03.17 02:30 | modify | 271 | 0.32 | 78.917 | 80.212 | 77.712 | |
1040 | 2011.03.17 05:35 | close | 271 | 0.32 | 79.240 | 80.212 | 77.712 | -10731.22 | 1105603.54 |
1041 | 2011.03.17 22:25 | sell | 272 | 0.31 | 79.138 | 0.000 | 0.000 | |
1042 | 2011.03.17 22:25 | modify | 272 | 0.31 | 79.138 | 80.446 | 77.946 | |
1043 | 2011.03.17 22:50 | modify | 272 | 0.31 | 79.138 | 79.107 | 77.946 | |
1044 | 2011.03.17 22:50 | close | 272 | 0.31 | 79.003 | 79.107 | 77.946 | 3802.13 | 1109405.67 |
1045 | 2011.03.18 01:00 | sell | 273 | 0.32 | 79.089 | 0.000 | 0.000 | |
1046 | 2011.03.18 01:00 | modify | 273 | 0.32 | 79.089 | 80.393 | 77.893 | |
1047 | 2011.03.18 01:10 | sell | 274 | 0.31 | 79.135 | 0.000 | 0.000 | |
1048 | 2011.03.18 01:10 | modify | 274 | 0.31 | 79.135 | 80.425 | 77.925 | |
1049 | 2011.03.18 01:15 | sell | 275 | 0.31 | 79.248 | 0.000 | 0.000 | |
1050 | 2011.03.18 01:15 | modify | 275 | 0.31 | 79.248 | 80.546 | 78.046 | |
1051 | 2011.03.18 01:20 | sell | 276 | 0.31 | 79.298 | 0.000 | 0.000 | |
1052 | 2011.03.18 01:20 | modify | 276 | 0.31 | 79.298 | 80.590 | 78.090 | |
1053 | 2011.03.18 01:40 | modify | 276 | 0.31 | 79.298 | 79.221 | 78.090 | |
1054 | 2011.03.18 01:40 | modify | 275 | 0.31 | 79.248 | 79.221 | 78.046 | |
1055 | 2011.03.18 01:45 | s/l | 275 | 0.31 | 79.230 | 79.221 | 78.046 | 175.13 | 1109580.80 |
1056 | 2011.03.18 01:45 | s/l | 276 | 0.31 | 79.229 | 79.221 | 78.090 | 1756.13 | 1111336.93 |
1057 | 2011.03.18 03:02 | s/l | 273 | 0.32 | 80.394 | 80.393 | 77.893 | -42155.22 | 1069181.71 |
1058 | 2011.03.18 03:02 | s/l | 274 | 0.31 | 80.423 | 80.425 | 77.925 | -40310.87 | 1028870.84 |
1059 | 2011.03.21 00:18 | buy | 277 | 0.29 | 80.748 | 0.000 | 0.000 | |
1060 | 2011.03.21 00:18 | modify | 277 | 0.29 | 80.748 | 79.456 | 81.956 | |
1061 | 2011.03.21 01:20 | modify | 277 | 0.29 | 80.748 | 80.809 | 81.956 | |
1062 | 2011.03.21 01:23 | s/l | 277 | 0.29 | 80.808 | 80.809 | 81.956 | 1381.83 | 1030252.67 |
1063 | 2011.03.30 01:30 | buy | 278 | 0.28 | 82.365 | 0.000 | 0.000 | |
1064 | 2011.03.30 01:30 | modify | 278 | 0.28 | 82.365 | 81.068 | 83.568 | |
1065 | 2011.03.30 02:50 | modify | 278 | 0.28 | 82.365 | 82.406 | 83.568 | |
1066 | 2011.03.30 02:50 | close | 278 | 0.28 | 82.503 | 82.406 | 83.568 | 3518.18 | 1033770.85 |
1067 | 2011.03.31 22:00 | sell | 279 | 0.28 | 83.079 | 0.000 | 0.000 | |
1068 | 2011.03.31 22:00 | modify | 279 | 0.28 | 83.079 | 84.384 | 81.884 | |
1069 | 2011.03.31 23:00 | sell | 280 | 0.28 | 83.187 | 0.000 | 0.000 | |
1070 | 2011.03.31 23:00 | modify | 280 | 0.28 | 83.187 | 84.480 | 81.980 | |
1071 | 2011.03.31 23:30 | sell | 281 | 0.28 | 83.206 | 0.000 | 0.000 | |
1072 | 2011.03.31 23:30 | modify | 281 | 0.28 | 83.206 | 84.513 | 82.013 | |
1073 | 2011.04.01 07:30 | close | 281 | 0.28 | 83.569 | 84.513 | 82.013 | -10626.02 | 1023144.83 |
1074 | 2011.04.01 07:30 | close | 280 | 0.28 | 83.576 | 84.480 | 81.980 | -11354.02 | 1011790.81 |
1075 | 2011.04.01 07:30 | close | 279 | 0.28 | 83.570 | 84.384 | 81.884 | -14210.02 | 997580.79 |
1076 | 2011.04.07 01:30 | buy | 282 | 0.26 | 85.275 | 0.000 | 0.000 | |
1077 | 2011.04.07 01:30 | modify | 282 | 0.26 | 85.275 | 83.978 | 86.478 | |
1078 | 2011.04.07 02:15 | modify | 282 | 0.26 | 85.275 | 85.296 | 86.478 | |
1079 | 2011.04.07 02:25 | modify | 282 | 0.26 | 85.275 | 85.389 | 86.478 | |
1080 | 2011.04.07 02:25 | close | 282 | 0.26 | 85.480 | 85.389 | 86.478 | 5008.88 | 1002589.67 |
1081 | 2011.04.11 01:50 | sell | 283 | 0.27 | 85.038 | 0.000 | 0.000 | |
1082 | 2011.04.11 01:50 | modify | 283 | 0.27 | 85.038 | 86.340 | 83.840 | |
1083 | 2011.04.11 02:20 | sell | 284 | 0.26 | 85.058 | 0.000 | 0.000 | |
1084 | 2011.04.11 02:20 | modify | 284 | 0.26 | 85.058 | 86.356 | 83.856 | |
1085 | 2011.04.11 04:05 | modify | 284 | 0.26 | 85.058 | 84.918 | 83.856 | |
1086 | 2011.04.11 04:05 | modify | 283 | 0.27 | 85.038 | 84.918 | 83.840 | |
1087 | 2011.04.11 04:05 | close | 284 | 0.26 | 84.809 | 84.918 | 83.856 | 6152.88 | 1008742.55 |
1088 | 2011.04.11 04:05 | close | 283 | 0.27 | 84.814 | 84.918 | 83.840 | 5714.53 | 1014457.08 |
1089 | 2011.04.12 01:30 | sell | 285 | 0.27 | 84.783 | 0.000 | 0.000 | |
1090 | 2011.04.12 01:30 | modify | 285 | 0.27 | 84.783 | 86.075 | 83.575 | |
1091 | 2011.04.12 01:50 | modify | 285 | 0.27 | 84.783 | 84.729 | 83.575 | |
1092 | 2011.04.12 02:05 | modify | 285 | 0.27 | 84.783 | 84.692 | 83.575 | |
1093 | 2011.04.12 02:10 | modify | 285 | 0.27 | 84.783 | 84.637 | 83.575 | |
1094 | 2011.04.12 02:10 | close | 285 | 0.27 | 84.539 | 84.637 | 83.575 | 6254.53 | 1020711.61 |
1095 | 2011.04.13 01:30 | sell | 286 | 0.27 | 83.736 | 0.000 | 0.000 | |
1096 | 2011.04.13 01:30 | modify | 286 | 0.27 | 83.736 | 85.046 | 82.546 | |
1097 | 2011.04.13 02:00 | modify | 286 | 0.27 | 83.736 | 83.701 | 82.546 | |
1098 | 2011.04.13 02:05 | modify | 286 | 0.27 | 83.736 | 83.613 | 82.546 | |
1099 | 2011.04.13 02:05 | close | 286 | 0.27 | 83.518 | 83.613 | 82.546 | 5552.53 | 1026264.14 |
1100 | 2011.04.15 01:30 | sell | 287 | 0.28 | 83.621 | 0.000 | 0.000 | |
1101 | 2011.04.15 01:30 | modify | 287 | 0.28 | 83.621 | 84.916 | 82.416 | |
1102 | 2011.04.15 02:30 | sell | 288 | 0.27 | 83.748 | 0.000 | 0.000 | |
1103 | 2011.04.15 02:30 | modify | 288 | 0.27 | 83.748 | 85.045 | 82.545 | |
1104 | 2011.04.15 03:10 | modify | 288 | 0.27 | 83.748 | 83.709 | 82.545 | |
1105 | 2011.04.15 03:15 | modify | 288 | 0.27 | 83.748 | 83.691 | 82.545 | |
1106 | 2011.04.15 03:58 | s/l | 288 | 0.27 | 83.697 | 83.691 | 82.545 | 1043.53 | 1027307.67 |
1107 | 2011.04.15 05:50 | close | 287 | 0.28 | 83.528 | 84.916 | 82.416 | 2258.18 | 1029565.85 |
1108 | 2011.04.18 21:30 | sell | 289 | 0.28 | 82.553 | 0.000 | 0.000 | |
1109 | 2011.04.18 21:30 | modify | 289 | 0.28 | 82.553 | 83.854 | 81.354 | |
1110 | 2011.04.18 21:55 | sell | 290 | 0.28 | 82.627 | 0.000 | 0.000 | |
1111 | 2011.04.18 21:55 | modify | 290 | 0.28 | 82.627 | 83.925 | 81.425 | |
1112 | 2011.04.18 22:50 | sell | 291 | 0.28 | 82.639 | 0.000 | 0.000 | |
1113 | 2011.04.18 22:50 | modify | 291 | 0.28 | 82.639 | 83.942 | 81.442 | |
1114 | 2011.04.18 23:00 | sell | 292 | 0.27 | 82.684 | 0.000 | 0.000 | |
1115 | 2011.04.18 23:00 | modify | 292 | 0.27 | 82.684 | 83.988 | 81.488 | |
1116 | 2011.04.19 00:35 | close | 292 | 0.27 | 82.600 | 83.988 | 81.488 | 1822.48 | 1031388.33 |
1117 | 2011.04.19 00:35 | close | 291 | 0.28 | 82.590 | 83.942 | 81.442 | 909.98 | 1032298.31 |
1118 | 2011.04.19 00:35 | close | 290 | 0.28 | 82.583 | 83.925 | 81.425 | 769.98 | 1033068.29 |
1119 | 2011.04.19 00:35 | close | 289 | 0.28 | 82.588 | 83.854 | 81.354 | -1442.02 | 1031626.27 |
1120 | 2011.04.20 02:30 | sell | 293 | 0.28 | 82.694 | 0.000 | 0.000 | |
1121 | 2011.04.20 02:30 | modify | 293 | 0.28 | 82.694 | 84.002 | 81.502 | |
1122 | 2011.04.20 08:35 | close | 293 | 0.28 | 82.882 | 84.002 | 81.502 | -5609.82 | 1026016.45 |
1123 | 2011.04.21 00:00 | sell | 294 | 0.28 | 82.535 | 0.000 | 0.000 | |
1124 | 2011.04.21 00:00 | modify | 294 | 0.28 | 82.535 | 83.843 | 81.343 | |
1125 | 2011.04.21 02:00 | close | 294 | 0.28 | 82.438 | 83.843 | 81.343 | 2370.18 | 1028386.63 |
1126 | 2011.04.27 21:30 | buy | 295 | 0.28 | 82.185 | 0.000 | 0.000 | |
1127 | 2011.04.27 21:30 | modify | 295 | 0.28 | 82.185 | 80.893 | 83.393 | |
1128 | 2011.04.27 21:50 | modify | 295 | 0.28 | 82.185 | 82.208 | 83.393 | |
1129 | 2011.04.27 21:59 | s/l | 295 | 0.28 | 82.206 | 82.208 | 83.393 | 242.18 | 1028628.81 |
1130 | 2011.04.27 22:30 | buy | 296 | 0.28 | 82.127 | 0.000 | 0.000 | |
1131 | 2011.04.27 22:30 | modify | 296 | 0.28 | 82.127 | 80.826 | 83.326 | |
1132 | 2011.04.27 22:40 | buy | 297 | 0.28 | 82.105 | 0.000 | 0.000 | |
1133 | 2011.04.27 22:40 | modify | 297 | 0.28 | 82.105 | 80.796 | 83.296 | |
1134 | 2011.04.27 22:45 | buy | 298 | 0.28 | 82.053 | 0.000 | 0.000 | |
1135 | 2011.04.27 22:45 | modify | 298 | 0.28 | 82.053 | 80.748 | 83.248 | |
1136 | 2011.04.27 23:00 | buy | 299 | 0.28 | 82.038 | 0.000 | 0.000 | |
1137 | 2011.04.27 23:00 | modify | 299 | 0.28 | 82.038 | 80.729 | 83.229 | |
1138 | 2011.04.28 00:05 | modify | 299 | 0.28 | 82.038 | 82.063 | 83.229 | |
1139 | 2011.04.28 00:10 | modify | 299 | 0.28 | 82.038 | 82.096 | 83.229 | |
1140 | 2011.04.28 00:10 | modify | 298 | 0.28 | 82.053 | 82.096 | 83.248 | |
1141 | 2011.04.28 00:10 | close | 299 | 0.28 | 82.186 | 82.096 | 83.229 | 3651.18 | 1032279.99 |
1142 | 2011.04.28 00:10 | close | 298 | 0.28 | 82.201 | 82.096 | 83.248 | 3651.18 | 1035931.17 |
1143 | 2011.04.28 00:10 | close | 297 | 0.28 | 82.187 | 80.796 | 83.296 | 1803.18 | 1037734.35 |
1144 | 2011.04.28 00:10 | close | 296 | 0.28 | 82.204 | 80.826 | 83.326 | 1663.18 | 1039397.53 |
1145 | 2011.05.06 01:00 | sell | 300 | 0.29 | 80.326 | 0.000 | 0.000 | |
1146 | 2011.05.06 01:00 | modify | 300 | 0.29 | 80.326 | 81.623 | 79.123 | |
1147 | 2011.05.06 01:05 | sell | 301 | 0.29 | 80.410 | 0.000 | 0.000 | |
1148 | 2011.05.06 01:05 | modify | 301 | 0.29 | 80.410 | 81.719 | 79.219 | |
1149 | 2011.05.06 02:40 | modify | 301 | 0.29 | 80.410 | 80.339 | 79.219 | |
1150 | 2011.05.06 02:40 | close | 301 | 0.29 | 80.239 | 80.339 | 79.219 | 4600.83 | 1043998.36 |
1151 | 2011.05.06 02:40 | close | 300 | 0.29 | 80.246 | 81.623 | 79.123 | 1961.83 | 1045960.19 |
1152 | 2011.05.09 21:25 | buy | 302 | 0.29 | 80.331 | 0.000 | 0.000 | |
1153 | 2011.05.09 21:25 | modify | 302 | 0.29 | 80.331 | 79.038 | 81.538 | |
1154 | 2011.05.09 21:35 | buy | 303 | 0.29 | 80.296 | 0.000 | 0.000 | |
1155 | 2011.05.09 21:35 | modify | 303 | 0.29 | 80.296 | 79.005 | 81.505 | |
1156 | 2011.05.09 22:20 | buy | 304 | 0.29 | 80.276 | 0.000 | 0.000 | |
1157 | 2011.05.09 22:20 | modify | 304 | 0.29 | 80.276 | 78.977 | 81.477 | |
1158 | 2011.05.09 22:25 | buy | 305 | 0.29 | 80.247 | 0.000 | 0.000 | |
1159 | 2011.05.09 22:25 | modify | 305 | 0.29 | 80.247 | 78.942 | 81.442 | |
1160 | 2011.05.09 23:55 | close | 305 | 0.29 | 80.357 | 78.942 | 81.442 | 2831.83 | 1048792.02 |
1161 | 2011.05.09 23:55 | close | 304 | 0.29 | 80.352 | 78.977 | 81.477 | 1845.83 | 1050637.85 |
1162 | 2011.05.09 23:55 | close | 303 | 0.29 | 80.349 | 79.005 | 81.505 | 1178.83 | 1051816.68 |
1163 | 2011.05.09 23:55 | close | 302 | 0.29 | 80.347 | 79.038 | 81.538 | 105.83 | 1051922.51 |
1164 | 2011.05.18 22:30 | sell | 306 | 0.29 | 81.696 | 0.000 | 0.000 | |
1165 | 2011.05.18 22:30 | modify | 306 | 0.29 | 81.696 | 82.987 | 80.487 | |
1166 | 2011.05.19 00:45 | close | 306 | 0.29 | 81.640 | 82.987 | 80.487 | 904.78 | 1052827.29 |
1167 | 2011.05.19 21:30 | buy | 307 | 0.29 | 81.562 | 0.000 | 0.000 | |
1168 | 2011.05.19 21:30 | modify | 307 | 0.29 | 81.562 | 80.268 | 82.768 | |
1169 | 2011.05.20 00:50 | close | 307 | 0.29 | 81.659 | 80.268 | 82.768 | 2404.08 | 1055231.37 |
1170 | 2011.05.24 21:35 | buy | 308 | 0.29 | 81.870 | 0.000 | 0.000 | |
1171 | 2011.05.24 21:35 | modify | 308 | 0.29 | 81.870 | 80.578 | 83.078 | |
1172 | 2011.05.24 22:20 | close | 308 | 0.29 | 81.948 | 80.578 | 83.078 | 1903.83 | 1057135.20 |
1173 | 2011.07.11 01:30 | sell | 309 | 0.29 | 80.632 | 0.000 | 0.000 | |
1174 | 2011.07.11 01:30 | modify | 309 | 0.29 | 80.632 | 81.939 | 79.439 | |
1175 | 2011.07.11 01:45 | sell | 310 | 0.29 | 80.652 | 0.000 | 0.000 | |
1176 | 2011.07.11 01:45 | modify | 310 | 0.29 | 80.652 | 81.952 | 79.452 | |
1177 | 2011.07.11 01:55 | sell | 311 | 0.29 | 80.665 | 0.000 | 0.000 | |
1178 | 2011.07.11 01:55 | modify | 311 | 0.29 | 80.665 | 81.968 | 79.468 | |
1179 | 2011.07.11 03:05 | close | 311 | 0.29 | 80.620 | 81.968 | 79.468 | 946.83 | 1058082.03 |
1180 | 2011.07.11 03:05 | close | 310 | 0.29 | 80.614 | 81.952 | 79.452 | 743.83 | 1058825.86 |
1181 | 2011.07.11 03:05 | close | 309 | 0.29 | 80.605 | 81.939 | 79.439 | 424.83 | 1059250.69 |
1182 | 2011.07.13 02:00 | sell | 312 | 0.30 | 79.307 | 0.000 | 0.000 | |
1183 | 2011.07.13 02:00 | modify | 312 | 0.30 | 79.307 | 80.614 | 78.114 | |
1184 | 2011.07.13 02:05 | sell | 313 | 0.30 | 79.391 | 0.000 | 0.000 | |
1185 | 2011.07.13 02:05 | modify | 313 | 0.30 | 79.391 | 80.683 | 78.183 | |
1186 | 2011.07.13 09:35 | close | 313 | 0.30 | 79.463 | 80.683 | 78.183 | -2530.52 | 1056720.17 |
1187 | 2011.07.13 09:35 | close | 312 | 0.30 | 79.465 | 80.614 | 78.114 | -5110.52 | 1051609.65 |
1188 | 2011.07.19 21:30 | sell | 314 | 0.30 | 79.143 | 0.000 | 0.000 | |
1189 | 2011.07.19 21:30 | modify | 314 | 0.30 | 79.143 | 80.449 | 77.949 | |
1190 | 2011.07.19 21:35 | sell | 315 | 0.30 | 79.195 | 0.000 | 0.000 | |
1191 | 2011.07.19 21:35 | modify | 315 | 0.30 | 79.195 | 80.504 | 78.004 | |
1192 | 2011.07.19 21:45 | sell | 316 | 0.30 | 79.200 | 0.000 | 0.000 | |
1193 | 2011.07.19 21:45 | modify | 316 | 0.30 | 79.200 | 80.508 | 78.008 | |
1194 | 2011.07.19 22:15 | sell | 317 | 0.29 | 79.216 | 0.000 | 0.000 | |
1195 | 2011.07.19 22:15 | modify | 317 | 0.29 | 79.216 | 80.514 | 78.014 | |
1196 | 2011.07.20 00:00 | close | 317 | 0.29 | 79.163 | 80.514 | 78.014 | 1058.48 | 1052668.13 |
1197 | 2011.07.20 00:00 | close | 316 | 0.30 | 79.155 | 80.508 | 78.008 | 854.98 | 1053523.11 |
1198 | 2011.07.20 00:00 | close | 315 | 0.30 | 79.169 | 80.504 | 78.004 | 284.98 | 1053808.09 |
1199 | 2011.07.20 00:00 | close | 314 | 0.30 | 79.168 | 80.449 | 77.949 | -1245.02 | 1052563.07 |
1200 | 2011.07.22 01:00 | sell | 318 | 0.30 | 78.549 | 0.000 | 0.000 | |
1201 | 2011.07.22 01:00 | modify | 318 | 0.30 | 78.549 | 79.846 | 77.346 | |
1202 | 2011.07.22 01:25 | sell | 319 | 0.30 | 78.568 | 0.000 | 0.000 | |
1203 | 2011.07.22 01:25 | modify | 319 | 0.30 | 78.568 | 79.875 | 77.375 | |
1204 | 2011.07.22 02:00 | sell | 320 | 0.30 | 78.587 | 0.000 | 0.000 | |
1205 | 2011.07.22 02:00 | modify | 320 | 0.30 | 78.587 | 79.888 | 77.388 | |
1206 | 2011.07.22 02:20 | modify | 320 | 0.30 | 78.587 | 78.543 | 77.388 | |
1207 | 2011.07.22 02:20 | modify | 319 | 0.30 | 78.568 | 78.543 | 77.375 | |
1208 | 2011.07.22 02:59 | s/l | 319 | 0.30 | 78.542 | 78.543 | 77.375 | 409.48 | 1052972.55 |
1209 | 2011.07.22 02:59 | s/l | 320 | 0.30 | 78.546 | 78.543 | 77.388 | 859.48 | 1053832.03 |
1210 | 2011.07.22 06:50 | close | 318 | 0.30 | 78.581 | 79.846 | 77.346 | -1330.52 | 1052501.51 |
1211 | 2011.08.01 00:30 | sell | 321 | 0.31 | 77.519 | 0.000 | 0.000 | |
1212 | 2011.08.01 00:30 | modify | 321 | 0.31 | 77.519 | 78.810 | 76.310 | |
1213 | 2011.08.01 01:00 | modify | 321 | 0.31 | 77.519 | 77.481 | 76.310 | |
1214 | 2011.08.01 01:05 | modify | 321 | 0.31 | 77.519 | 77.464 | 76.310 | |
1215 | 2011.08.01 01:10 | modify | 321 | 0.31 | 77.519 | 77.412 | 76.310 | |
1216 | 2011.08.01 01:15 | modify | 321 | 0.31 | 77.519 | 77.303 | 76.310 | |
1217 | 2011.08.01 01:20 | modify | 321 | 0.31 | 77.519 | 77.240 | 76.310 | |
1218 | 2011.08.01 01:25 | s/l | 321 | 0.31 | 77.247 | 77.240 | 76.310 | 8049.13 | 1060550.64 |
1219 | 2011.08.01 23:30 | sell | 322 | 0.31 | 77.245 | 0.000 | 0.000 | |
1220 | 2011.08.01 23:30 | modify | 322 | 0.31 | 77.245 | 78.539 | 76.039 | |
1221 | 2011.08.01 23:45 | sell | 323 | 0.31 | 77.263 | 0.000 | 0.000 | |
1222 | 2011.08.01 23:45 | modify | 323 | 0.31 | 77.263 | 78.558 | 76.058 | |
1223 | 2011.08.02 02:00 | sell | 324 | 0.30 | 77.469 | 0.000 | 0.000 | |
1224 | 2011.08.02 02:00 | modify | 324 | 0.30 | 77.469 | 78.774 | 76.274 | |
1225 | 2011.08.02 02:20 | sell | 325 | 0.30 | 77.526 | 0.000 | 0.000 | |
1226 | 2011.08.02 02:20 | modify | 325 | 0.30 | 77.526 | 78.832 | 76.332 | |
1227 | 2011.08.02 03:05 | modify | 325 | 0.30 | 77.526 | 77.395 | 76.332 | |
1228 | 2011.08.02 03:05 | modify | 324 | 0.30 | 77.469 | 77.395 | 76.274 | |
1229 | 2011.08.02 03:20 | modify | 325 | 0.30 | 77.526 | 77.344 | 76.332 | |
1230 | 2011.08.02 03:20 | modify | 324 | 0.30 | 77.469 | 77.344 | 76.274 | |
1231 | 2011.08.02 03:20 | close | 325 | 0.30 | 77.236 | 77.344 | 76.332 | 8329.48 | 1068880.12 |
1232 | 2011.08.02 03:20 | close | 324 | 0.30 | 77.253 | 77.344 | 76.274 | 6109.48 | 1074989.60 |
1233 | 2011.08.02 03:20 | close | 323 | 0.31 | 77.253 | 78.558 | 76.058 | -201.52 | 1074788.08 |
1234 | 2011.08.02 03:20 | close | 322 | 0.31 | 77.236 | 78.539 | 76.039 | -232.52 | 1074555.56 |
1235 | 2011.08.03 01:00 | sell | 326 | 0.31 | 77.341 | 0.000 | 0.000 | |
1236 | 2011.08.03 01:00 | modify | 326 | 0.31 | 77.341 | 78.651 | 76.151 | |
1237 | 2011.08.03 01:35 | modify | 326 | 0.31 | 77.341 | 77.295 | 76.151 | |
1238 | 2011.08.03 01:40 | modify | 326 | 0.31 | 77.341 | 77.284 | 76.151 | |
1239 | 2011.08.03 01:50 | s/l | 326 | 0.31 | 77.281 | 77.284 | 76.151 | 1477.13 | 1076032.69 |
1240 | 2011.08.03 02:00 | sell | 327 | 0.31 | 77.340 | 0.000 | 0.000 | |
1241 | 2011.08.03 02:00 | modify | 327 | 0.31 | 77.340 | 78.639 | 76.139 | |
1242 | 2011.08.03 03:05 | modify | 327 | 0.31 | 77.340 | 77.315 | 76.139 | |
1243 | 2011.08.03 03:15 | modify | 327 | 0.31 | 77.340 | 77.284 | 76.139 | |
1244 | 2011.08.03 03:29 | s/l | 327 | 0.31 | 77.280 | 77.284 | 76.139 | 1477.13 | 1077509.82 |
1245 | 2011.08.03 23:30 | sell | 328 | 0.31 | 77.032 | 0.000 | 0.000 | |
1246 | 2011.08.03 23:30 | modify | 328 | 0.31 | 77.032 | 78.333 | 75.833 | |
1247 | 2011.08.04 03:05 | close | 328 | 0.31 | 77.034 | 78.333 | 75.833 | -830.82 | 1076679.00 |
1248 | 2011.08.09 01:00 | sell | 329 | 0.31 | 77.839 | 0.000 | 0.000 | |
1249 | 2011.08.09 01:00 | modify | 329 | 0.31 | 77.839 | 79.144 | 76.644 | |
1250 | 2011.08.09 01:20 | modify | 329 | 0.31 | 77.839 | 77.761 | 76.644 | |
1251 | 2011.08.09 01:25 | modify | 329 | 0.31 | 77.839 | 77.660 | 76.644 | |
1252 | 2011.08.09 01:25 | close | 329 | 0.31 | 77.554 | 77.660 | 76.644 | 8452.13 | 1085131.13 |
1253 | 2011.08.10 00:30 | sell | 330 | 0.32 | 77.121 | 0.000 | 0.000 | |
1254 | 2011.08.10 00:30 | modify | 330 | 0.32 | 77.121 | 78.431 | 75.931 | |
1255 | 2011.08.10 00:35 | sell | 331 | 0.31 | 77.145 | 0.000 | 0.000 | |
1256 | 2011.08.10 00:35 | modify | 331 | 0.31 | 77.145 | 78.452 | 75.952 | |
1257 | 2011.08.10 00:45 | sell | 332 | 0.31 | 77.166 | 0.000 | 0.000 | |
1258 | 2011.08.10 00:45 | modify | 332 | 0.31 | 77.166 | 78.468 | 75.968 | |
1259 | 2011.08.10 00:50 | sell | 333 | 0.31 | 77.208 | 0.000 | 0.000 | |
1260 | 2011.08.10 00:50 | modify | 333 | 0.31 | 77.208 | 78.503 | 76.003 | |
1261 | 2011.08.10 02:00 | modify | 333 | 0.31 | 77.208 | 77.160 | 76.003 | |
1262 | 2011.08.10 02:00 | close | 333 | 0.31 | 77.064 | 77.160 | 76.003 | 4081.13 | 1089212.26 |
1263 | 2011.08.10 02:00 | close | 332 | 0.31 | 77.052 | 78.468 | 75.968 | 3151.13 | 1092363.39 |
1264 | 2011.08.10 02:00 | close | 331 | 0.31 | 77.056 | 78.452 | 75.952 | 2376.13 | 1094739.52 |
1265 | 2011.08.10 02:00 | close | 330 | 0.32 | 77.054 | 78.431 | 75.931 | 1748.78 | 1096488.30 |
1266 | 2011.08.10 21:25 | sell | 334 | 0.32 | 76.780 | 0.000 | 0.000 | |
1267 | 2011.08.10 21:25 | modify | 334 | 0.32 | 76.780 | 78.072 | 75.572 | |
1268 | 2011.08.10 22:00 | sell | 335 | 0.32 | 76.788 | 0.000 | 0.000 | |
1269 | 2011.08.10 22:00 | modify | 335 | 0.32 | 76.788 | 78.097 | 75.597 | |
1270 | 2011.08.10 22:05 | sell | 336 | 0.32 | 76.808 | 0.000 | 0.000 | |
1271 | 2011.08.10 22:05 | modify | 336 | 0.32 | 76.808 | 78.111 | 75.611 | |
1272 | 2011.08.10 22:30 | sell | 337 | 0.32 | 76.834 | 0.000 | 0.000 | |
1273 | 2011.08.10 22:30 | modify | 337 | 0.32 | 76.834 | 78.128 | 75.628 | |
1274 | 2011.08.11 00:45 | close | 337 | 0.32 | 76.803 | 78.128 | 75.628 | 198.38 | 1096686.68 |
1275 | 2011.08.11 00:45 | close | 336 | 0.32 | 76.803 | 78.111 | 75.611 | -633.62 | 1096053.06 |
1276 | 2011.08.11 00:45 | close | 335 | 0.32 | 76.795 | 78.097 | 75.597 | -1017.62 | 1095035.44 |
1277 | 2011.08.11 00:45 | close | 334 | 0.32 | 76.805 | 78.072 | 75.572 | -1593.62 | 1093441.82 |
1278 | 2011.08.22 00:30 | sell | 338 | 0.32 | 76.759 | 0.000 | 0.000 | |
1279 | 2011.08.22 00:30 | modify | 338 | 0.32 | 76.759 | 78.060 | 75.560 | |
1280 | 2011.08.22 00:35 | sell | 339 | 0.32 | 76.769 | 0.000 | 0.000 | |
1281 | 2011.08.22 00:35 | modify | 339 | 0.32 | 76.769 | 78.072 | 75.572 | |
1282 | 2011.08.22 00:40 | sell | 340 | 0.32 | 76.809 | 0.000 | 0.000 | |
1283 | 2011.08.22 00:40 | modify | 340 | 0.32 | 76.809 | 78.099 | 75.599 | |
1284 | 2011.08.22 02:30 | sell | 341 | 0.31 | 76.868 | 0.000 | 0.000 | |
1285 | 2011.08.22 02:30 | modify | 341 | 0.31 | 76.868 | 78.159 | 75.659 | |
1286 | 2011.08.22 03:55 | modify | 341 | 0.31 | 76.868 | 76.829 | 75.659 | |
1287 | 2011.08.22 03:55 | close | 341 | 0.31 | 76.738 | 76.829 | 75.659 | 3647.13 | 1097088.95 |
1288 | 2011.08.22 03:55 | close | 340 | 0.32 | 76.724 | 78.099 | 75.599 | 2324.78 | 1099413.73 |
1289 | 2011.08.22 03:55 | close | 339 | 0.32 | 76.738 | 78.072 | 75.572 | 596.78 | 1100010.51 |
1290 | 2011.08.22 03:55 | close | 338 | 0.32 | 76.723 | 78.060 | 75.560 | 756.78 | 1100767.29 |
1291 | 2011.09.07 01:00 | buy | 342 | 0.32 | 77.508 | 0.000 | 0.000 | |
1292 | 2011.09.07 01:00 | modify | 342 | 0.32 | 77.508 | 76.218 | 78.718 | |
1293 | 2011.09.07 01:15 | modify | 342 | 0.32 | 77.508 | 77.536 | 78.718 | |
1294 | 2011.09.07 01:20 | modify | 342 | 0.32 | 77.508 | 77.557 | 78.718 | |
1295 | 2011.09.07 01:35 | modify | 342 | 0.32 | 77.508 | 77.579 | 78.718 | |
1296 | 2011.09.07 01:45 | modify | 342 | 0.32 | 77.508 | 77.606 | 78.718 | |
1297 | 2011.09.07 02:06 | s/l | 342 | 0.32 | 77.616 | 77.606 | 78.718 | 3060.78 | 1103828.07 |
1298 | 2011.09.12 22:00 | sell | 343 | 0.32 | 77.378 | 0.000 | 0.000 | |
1299 | 2011.09.12 22:00 | modify | 343 | 0.32 | 77.378 | 78.675 | 76.175 | |
1300 | 2011.09.12 23:15 | modify | 343 | 0.32 | 77.378 | 77.344 | 76.175 | |
1301 | 2011.09.12 23:15 | close | 343 | 0.32 | 77.246 | 77.344 | 76.175 | 3828.78 | 1107656.85 |
1302 | 2011.09.21 22:00 | sell | 344 | 0.33 | 76.604 | 0.000 | 0.000 | |
1303 | 2011.09.21 22:00 | modify | 344 | 0.33 | 76.604 | 77.900 | 75.400 | |
1304 | 2011.09.21 22:15 | sell | 345 | 0.32 | 76.625 | 0.000 | 0.000 | |
1305 | 2011.09.21 22:15 | modify | 345 | 0.32 | 76.625 | 77.934 | 75.434 | |
1306 | 2011.09.21 22:35 | sell | 346 | 0.32 | 76.676 | 0.000 | 0.000 | |
1307 | 2011.09.21 22:35 | modify | 346 | 0.32 | 76.676 | 77.975 | 75.475 | |
1308 | 2011.09.21 23:20 | sell | 347 | 0.32 | 76.723 | 0.000 | 0.000 | |
1309 | 2011.09.21 23:20 | modify | 347 | 0.32 | 76.723 | 78.029 | 75.529 | |
1310 | 2011.09.21 23:55 | modify | 347 | 0.32 | 76.723 | 76.583 | 75.529 | |
1311 | 2011.09.21 23:55 | modify | 346 | 0.32 | 76.676 | 76.583 | 75.475 | |
1312 | 2011.09.21 23:55 | modify | 345 | 0.32 | 76.625 | 76.583 | 75.434 | |
1313 | 2011.09.21 23:55 | modify | 344 | 0.33 | 76.604 | 76.583 | 75.400 | |
1314 | 2011.09.21 23:55 | close | 347 | 0.32 | 76.480 | 76.583 | 75.529 | 7380.78 | 1115037.63 |
1315 | 2011.09.21 23:55 | close | 346 | 0.32 | 76.478 | 76.583 | 75.475 | 5940.78 | 1120978.41 |
1316 | 2011.09.21 23:55 | close | 345 | 0.32 | 76.479 | 76.583 | 75.434 | 4276.78 | 1125255.19 |
1317 | 2011.09.21 23:55 | close | 344 | 0.33 | 76.493 | 76.583 | 75.400 | 3255.43 | 1128510.62 |
1318 | 2011.10.12 23:40 | buy | 348 | 0.33 | 77.253 | 0.000 | 0.000 | |
1319 | 2011.10.12 23:40 | modify | 348 | 0.33 | 77.253 | 75.954 | 78.454 | |
1320 | 2011.10.13 00:05 | buy | 349 | 0.33 | 77.246 | 0.000 | 0.000 | |
1321 | 2011.10.13 00:05 | modify | 349 | 0.33 | 77.246 | 75.940 | 78.440 | |
1322 | 2011.10.13 01:20 | close | 349 | 0.33 | 77.279 | 75.940 | 78.440 | 681.43 | 1129192.05 |
1323 | 2011.10.13 01:20 | close | 348 | 0.33 | 77.284 | 75.954 | 78.454 | 442.18 | 1129634.23 |
1324 | 2011.10.13 02:00 | buy | 350 | 0.33 | 77.190 | 0.000 | 0.000 | |
1325 | 2011.10.13 02:00 | modify | 350 | 0.33 | 77.190 | 75.899 | 78.399 | |
1326 | 2011.10.13 02:25 | buy | 351 | 0.33 | 77.169 | 0.000 | 0.000 | |
1327 | 2011.10.13 02:25 | modify | 351 | 0.33 | 77.169 | 75.864 | 78.364 | |
1328 | 2011.10.13 02:30 | buy | 352 | 0.33 | 77.133 | 0.000 | 0.000 | |
1329 | 2011.10.13 02:30 | modify | 352 | 0.33 | 77.133 | 75.831 | 78.331 | |
1330 | 2011.10.13 07:50 | close | 352 | 0.33 | 77.091 | 75.831 | 78.331 | -1793.57 | 1127840.66 |
1331 | 2011.10.13 07:50 | close | 351 | 0.33 | 77.075 | 75.864 | 78.364 | -3509.57 | 1124331.09 |
1332 | 2011.10.13 07:50 | close | 350 | 0.33 | 77.089 | 75.899 | 78.399 | -3740.57 | 1120590.52 |
1333 | 2011.10.17 00:30 | buy | 353 | 0.33 | 77.068 | 0.000 | 0.000 | |
1334 | 2011.10.17 00:30 | modify | 353 | 0.33 | 77.068 | 75.769 | 78.269 | |
1335 | 2011.10.17 01:25 | modify | 353 | 0.33 | 77.068 | 77.099 | 78.269 | |
1336 | 2011.10.17 01:40 | modify | 353 | 0.33 | 77.068 | 77.118 | 78.269 | |
1337 | 2011.10.17 01:50 | modify | 353 | 0.33 | 77.068 | 77.130 | 78.269 | |
1338 | 2011.10.17 03:20 | modify | 353 | 0.33 | 77.068 | 77.164 | 78.269 | |
1339 | 2011.10.17 03:20 | close | 353 | 0.33 | 77.270 | 77.164 | 78.269 | 6258.43 | 1126848.95 |
1340 | 2011.10.24 00:00 | sell | 354 | 0.33 | 76.177 | 0.000 | 0.000 | |
1341 | 2011.10.24 00:00 | modify | 354 | 0.33 | 76.177 | 77.487 | 74.987 | |
1342 | 2011.10.24 04:40 | close | 354 | 0.33 | 76.302 | 77.487 | 74.987 | -4532.57 | 1122316.38 |
1343 | 2011.10.26 00:00 | sell | 355 | 0.33 | 76.077 | 0.000 | 0.000 | |
1344 | 2011.10.26 00:00 | modify | 355 | 0.33 | 76.077 | 77.385 | 74.885 | |
1345 | 2011.10.26 04:00 | close | 355 | 0.33 | 76.055 | 77.385 | 74.885 | 318.43 | 1122634.81 |
1346 | 2011.10.26 22:30 | sell | 356 | 0.33 | 76.256 | 0.000 | 0.000 | |
1347 | 2011.10.26 22:30 | modify | 356 | 0.33 | 76.256 | 77.550 | 75.050 | |
1348 | 2011.10.26 22:45 | sell | 357 | 0.33 | 76.308 | 0.000 | 0.000 | |
1349 | 2011.10.26 22:45 | modify | 357 | 0.33 | 76.308 | 77.606 | 75.106 | |
1350 | 2011.10.26 23:55 | modify | 357 | 0.33 | 76.308 | 76.261 | 75.106 | |
1351 | 2011.10.26 23:55 | close | 357 | 0.33 | 76.166 | 76.261 | 75.106 | 4278.43 | 1126913.24 |
1352 | 2011.10.26 23:55 | close | 356 | 0.33 | 76.160 | 77.550 | 75.050 | 2760.43 | 1129673.67 |
1353 | 2011.11.01 02:30 | sell | 358 | 0.32 | 78.431 | 0.000 | 0.000 | |
1354 | 2011.11.01 02:30 | modify | 358 | 0.32 | 78.431 | 79.726 | 77.226 | |
1355 | 2011.11.01 03:55 | modify | 358 | 0.32 | 78.431 | 78.404 | 77.226 | |
1356 | 2011.11.01 04:25 | modify | 358 | 0.32 | 78.431 | 78.381 | 77.226 | |
1357 | 2011.11.01 04:30 | modify | 358 | 0.32 | 78.431 | 78.301 | 77.226 | |
1358 | 2011.11.01 04:35 | modify | 358 | 0.32 | 78.431 | 78.275 | 77.226 | |
1359 | 2011.11.01 05:20 | modify | 358 | 0.32 | 78.431 | 78.264 | 77.226 | |
1360 | 2011.11.01 05:35 | modify | 358 | 0.32 | 78.431 | 78.240 | 77.226 | |
1361 | 2011.11.01 06:25 | modify | 358 | 0.32 | 78.431 | 78.223 | 77.226 | |
1362 | 2011.11.01 07:27 | s/l | 358 | 0.32 | 78.229 | 78.223 | 77.226 | 6068.78 | 1135742.45 |
1363 | 2011.11.28 00:30 | buy | 359 | 0.33 | 77.512 | 0.000 | 0.000 | |
1364 | 2011.11.28 00:30 | modify | 359 | 0.33 | 77.512 | 76.217 | 78.717 | |
1365 | 2011.11.28 00:45 | buy | 360 | 0.33 | 77.496 | 0.000 | 0.000 | |
1366 | 2011.11.28 00:45 | modify | 360 | 0.33 | 77.496 | 76.195 | 78.695 | |
1367 | 2011.11.28 00:50 | buy | 361 | 0.33 | 77.463 | 0.000 | 0.000 | |
1368 | 2011.11.28 00:50 | modify | 361 | 0.33 | 77.463 | 76.172 | 78.672 | |
1369 | 2011.11.28 01:20 | modify | 361 | 0.33 | 77.463 | 77.515 | 78.672 | |
1370 | 2011.11.28 01:40 | modify | 361 | 0.33 | 77.463 | 77.527 | 78.672 | |
1371 | 2011.11.28 01:40 | modify | 360 | 0.33 | 77.496 | 77.527 | 78.695 | |
1372 | 2011.11.28 01:45 | modify | 361 | 0.33 | 77.463 | 77.545 | 78.672 | |
1373 | 2011.11.28 01:45 | modify | 360 | 0.33 | 77.496 | 77.545 | 78.695 | |
1374 | 2011.11.28 01:45 | modify | 359 | 0.33 | 77.512 | 77.545 | 78.717 | |
1375 | 2011.11.28 01:50 | modify | 361 | 0.33 | 77.463 | 77.604 | 78.672 | |
1376 | 2011.11.28 01:50 | modify | 360 | 0.33 | 77.496 | 77.604 | 78.695 | |
1377 | 2011.11.28 01:50 | modify | 359 | 0.33 | 77.512 | 77.604 | 78.717 | |
1378 | 2011.11.28 01:50 | close | 361 | 0.33 | 77.712 | 77.604 | 78.672 | 7809.43 | 1143551.88 |
1379 | 2011.11.28 01:50 | close | 360 | 0.33 | 77.700 | 77.604 | 78.695 | 6324.43 | 1149876.31 |
1380 | 2011.11.28 01:50 | close | 359 | 0.33 | 77.705 | 77.604 | 78.717 | 5961.43 | 1155837.74 |
1381 | 2012.01.02 01:00 | sell | 362 | 0.34 | 77.121 | 0.000 | 0.000 | |
1382 | 2012.01.02 01:00 | modify | 362 | 0.34 | 77.121 | 78.413 | 75.913 | |
1383 | 2012.01.02 04:55 | modify | 362 | 0.34 | 77.121 | 77.098 | 75.913 | |
1384 | 2012.01.02 04:55 | close | 362 | 0.34 | 77.007 | 77.098 | 75.913 | 3456.08 | 1159293.82 |
1385 | 2012.02.07 22:00 | buy | 363 | 0.34 | 76.762 | 0.000 | 0.000 | |
1386 | 2012.02.07 22:00 | modify | 363 | 0.34 | 76.762 | 75.455 | 77.955 | |
1387 | 2012.02.08 02:25 | close | 363 | 0.34 | 76.846 | 75.455 | 77.955 | 2376.58 | 1161670.40 |
1388 | 2012.02.15 21:30 | sell | 364 | 0.33 | 78.441 | 0.000 | 0.000 | |
1389 | 2012.02.15 21:30 | modify | 364 | 0.33 | 78.441 | 79.740 | 77.240 | |
1390 | 2012.02.15 22:00 | sell | 365 | 0.33 | 78.475 | 0.000 | 0.000 | |
1391 | 2012.02.15 22:00 | modify | 365 | 0.33 | 78.475 | 79.774 | 77.274 | |
1392 | 2012.02.15 22:40 | modify | 365 | 0.33 | 78.475 | 78.454 | 77.274 | |
1393 | 2012.02.15 22:45 | modify | 365 | 0.33 | 78.475 | 78.432 | 77.274 | |
1394 | 2012.02.15 23:52 | s/l | 365 | 0.33 | 78.429 | 78.432 | 77.274 | 1110.43 | 1162780.83 |
1395 | 2012.02.16 03:55 | close | 364 | 0.33 | 78.428 | 79.740 | 77.240 | -389.42 | 1162391.41 |
1396 | 2012.02.27 02:30 | buy | 366 | 0.32 | 81.185 | 0.000 | 0.000 | |
1397 | 2012.02.27 02:30 | modify | 366 | 0.32 | 81.185 | 79.881 | 82.381 | |
1398 | 2012.02.27 03:00 | modify | 366 | 0.32 | 81.185 | 81.228 | 82.381 | |
1399 | 2012.02.27 03:19 | s/l | 366 | 0.32 | 81.218 | 81.228 | 82.381 | 660.78 | 1163052.19 |
1400 | 2012.02.27 22:00 | sell | 367 | 0.33 | 80.486 | 0.000 | 0.000 | |
1401 | 2012.02.27 22:00 | modify | 367 | 0.33 | 80.486 | 81.778 | 79.278 | |
1402 | 2012.02.27 22:05 | sell | 368 | 0.32 | 80.508 | 0.000 | 0.000 | |
1403 | 2012.02.27 22:05 | modify | 368 | 0.32 | 80.508 | 81.810 | 79.310 | |
1404 | 2012.02.27 22:10 | sell | 369 | 0.32 | 80.526 | 0.000 | 0.000 | |
1405 | 2012.02.27 22:10 | modify | 369 | 0.32 | 80.526 | 81.823 | 79.323 | |
1406 | 2012.02.27 22:45 | sell | 370 | 0.32 | 80.535 | 0.000 | 0.000 | |
1407 | 2012.02.27 22:45 | modify | 370 | 0.32 | 80.535 | 81.840 | 79.340 | |
1408 | 2012.02.28 00:45 | close | 370 | 0.32 | 80.521 | 81.840 | 79.340 | -80.02 | 1162972.17 |
1409 | 2012.02.28 00:45 | close | 369 | 0.32 | 80.531 | 81.823 | 79.323 | -688.02 | 1162284.15 |
1410 | 2012.02.28 00:45 | close | 368 | 0.32 | 80.520 | 81.810 | 79.310 | -912.02 | 1161372.13 |
1411 | 2012.02.28 00:45 | close | 367 | 0.33 | 80.534 | 81.778 | 79.278 | -2128.52 | 1159243.61 |
1412 | 2012.03.05 02:00 | buy | 371 | 0.32 | 81.627 | 0.000 | 0.000 | |
1413 | 2012.03.05 02:00 | modify | 371 | 0.32 | 81.627 | 80.319 | 82.819 | |
1414 | 2012.03.05 02:20 | buy | 372 | 0.32 | 81.572 | 0.000 | 0.000 | |
1415 | 2012.03.05 02:20 | modify | 372 | 0.32 | 81.572 | 80.282 | 82.782 | |
1416 | 2012.03.05 03:50 | modify | 372 | 0.32 | 81.572 | 81.627 | 82.782 | |
1417 | 2012.03.05 03:50 | close | 372 | 0.32 | 81.730 | 81.627 | 82.782 | 4660.78 | 1163904.39 |
1418 | 2012.03.05 03:50 | close | 371 | 0.32 | 81.720 | 80.319 | 82.819 | 2580.78 | 1166485.17 |
1419 | 2012.03.06 23:00 | sell | 373 | 0.32 | 80.847 | 0.000 | 0.000 | |
1420 | 2012.03.06 23:00 | modify | 373 | 0.32 | 80.847 | 82.148 | 79.648 | |
1421 | 2012.03.06 23:05 | sell | 374 | 0.32 | 80.868 | 0.000 | 0.000 | |
1422 | 2012.03.06 23:05 | modify | 374 | 0.32 | 80.868 | 82.171 | 79.671 | |
1423 | 2012.03.06 23:35 | sell | 375 | 0.32 | 80.882 | 0.000 | 0.000 | |
1424 | 2012.03.06 23:35 | modify | 375 | 0.32 | 80.882 | 82.189 | 79.689 | |
1425 | 2012.03.06 23:40 | sell | 376 | 0.32 | 80.893 | 0.000 | 0.000 | |
1426 | 2012.03.06 23:40 | modify | 376 | 0.32 | 80.893 | 82.201 | 79.701 | |
1427 | 2012.03.07 01:00 | modify | 376 | 0.32 | 80.893 | 80.843 | 79.701 | |
1428 | 2012.03.07 01:00 | modify | 375 | 0.32 | 80.882 | 80.843 | 79.689 | |
1429 | 2012.03.07 01:00 | modify | 374 | 0.32 | 80.868 | 80.843 | 79.671 | |
1430 | 2012.03.07 01:00 | close | 376 | 0.32 | 80.744 | 80.843 | 79.701 | 4239.98 | 1170725.15 |
1431 | 2012.03.07 01:00 | close | 375 | 0.32 | 80.733 | 80.843 | 79.689 | 4239.98 | 1174965.13 |
1432 | 2012.03.07 01:00 | close | 374 | 0.32 | 80.741 | 80.843 | 79.671 | 3535.98 | 1178501.11 |
1433 | 2012.03.07 01:00 | close | 373 | 0.32 | 80.736 | 82.148 | 79.648 | 3023.98 | 1181525.09 |
1434 | 2012.03.12 01:30 | buy | 377 | 0.32 | 82.410 | 0.000 | 0.000 | |
1435 | 2012.03.12 01:30 | modify | 377 | 0.32 | 82.410 | 81.116 | 83.616 | |
1436 | 2012.03.12 07:20 | close | 377 | 0.32 | 82.350 | 81.116 | 83.616 | -2315.22 | 1179209.87 |
1437 | 2012.03.15 23:00 | sell | 378 | 0.32 | 83.484 | 0.000 | 0.000 | |
1438 | 2012.03.15 23:00 | modify | 378 | 0.32 | 83.484 | 84.788 | 82.288 | |
1439 | 2012.03.15 23:25 | sell | 379 | 0.32 | 83.494 | 0.000 | 0.000 | |
1440 | 2012.03.15 23:25 | modify | 379 | 0.32 | 83.494 | 84.797 | 82.297 | |
1441 | 2012.03.15 23:35 | sell | 380 | 0.31 | 83.502 | 0.000 | 0.000 | |
1442 | 2012.03.15 23:35 | modify | 380 | 0.31 | 83.502 | 84.810 | 82.310 | |
1443 | 2012.03.15 23:40 | sell | 381 | 0.31 | 83.530 | 0.000 | 0.000 | |
1444 | 2012.03.15 23:40 | modify | 381 | 0.31 | 83.530 | 84.823 | 82.323 | |
1445 | 2012.03.16 02:55 | close | 381 | 0.31 | 83.528 | 84.823 | 82.323 | -449.52 | 1178760.35 |
1446 | 2012.03.16 02:55 | close | 380 | 0.31 | 83.533 | 84.810 | 82.310 | -1472.52 | 1177287.83 |
1447 | 2012.03.16 02:55 | close | 379 | 0.32 | 83.530 | 84.797 | 82.297 | -1680.02 | 1175607.81 |
1448 | 2012.03.16 02:55 | close | 378 | 0.32 | 83.526 | 84.788 | 82.288 | -1872.02 | 1173735.79 |
1449 | 2012.03.19 02:30 | sell | 382 | 0.32 | 83.553 | 0.000 | 0.000 | |
1450 | 2012.03.19 02:30 | modify | 382 | 0.32 | 83.553 | 84.856 | 82.356 | |
1451 | 2012.03.19 03:05 | modify | 382 | 0.32 | 83.553 | 83.524 | 82.356 | |
1452 | 2012.03.19 03:31 | s/l | 382 | 0.32 | 83.516 | 83.524 | 82.356 | 788.78 | 1174524.57 |
1453 | 2012.03.21 21:25 | buy | 383 | 0.32 | 83.444 | 0.000 | 0.000 | |
1454 | 2012.03.21 21:25 | modify | 383 | 0.32 | 83.444 | 82.147 | 84.647 | |
1455 | 2012.03.21 21:30 | buy | 384 | 0.32 | 83.408 | 0.000 | 0.000 | |
1456 | 2012.03.21 21:30 | modify | 384 | 0.32 | 83.408 | 82.117 | 84.617 | |
1457 | 2012.03.21 23:30 | buy | 385 | 0.31 | 83.327 | 0.000 | 0.000 | |
1458 | 2012.03.21 23:30 | modify | 385 | 0.31 | 83.327 | 82.028 | 84.528 | |
1459 | 2012.03.22 01:20 | close | 385 | 0.31 | 83.413 | 82.028 | 84.528 | 2120.38 | 1176644.95 |
1460 | 2012.03.22 01:20 | close | 384 | 0.32 | 83.410 | 82.117 | 84.617 | -499.22 | 1176145.73 |
1461 | 2012.03.22 01:20 | close | 383 | 0.32 | 83.423 | 82.147 | 84.647 | -1235.22 | 1174910.51 |
1462 | 2012.03.22 22:00 | sell | 386 | 0.32 | 82.587 | 0.000 | 0.000 | |
1463 | 2012.03.22 22:00 | modify | 386 | 0.32 | 82.587 | 83.885 | 81.385 | |
1464 | 2012.03.23 01:30 | sell | 387 | 0.32 | 82.628 | 0.000 | 0.000 | |
1465 | 2012.03.23 01:30 | modify | 387 | 0.32 | 82.628 | 83.936 | 81.436 | |
1466 | 2012.03.23 02:25 | close | 387 | 0.32 | 82.552 | 83.936 | 81.436 | 2036.78 | 1176947.29 |
1467 | 2012.03.23 02:25 | close | 386 | 0.32 | 82.553 | 83.885 | 81.385 | 559.98 | 1177507.27 |
1468 | 2012.04.02 01:30 | buy | 388 | 0.32 | 82.824 | 0.000 | 0.000 | |
1469 | 2012.04.02 01:30 | modify | 388 | 0.32 | 82.824 | 81.518 | 84.018 | |
1470 | 2012.04.02 03:10 | close | 388 | 0.32 | 82.912 | 81.518 | 84.018 | 2420.78 | 1179928.05 |
1471 | 2012.04.09 00:01 | sell | 389 | 0.33 | 81.478 | 0.000 | 0.000 | |
1472 | 2012.04.09 00:01 | modify | 389 | 0.33 | 81.478 | 82.776 | 80.276 | |
1473 | 2012.04.09 00:05 | close | 389 | 0.33 | 81.471 | 82.776 | 80.276 | -176.57 | 1179751.48 |
1474 | 2012.04.11 02:30 | sell | 390 | 0.33 | 80.796 | 0.000 | 0.000 | |
1475 | 2012.04.11 02:30 | modify | 390 | 0.33 | 80.796 | 82.086 | 79.586 | |
1476 | 2012.04.11 04:00 | close | 390 | 0.33 | 80.675 | 82.086 | 79.586 | 3585.43 | 1183336.91 |
1477 | 2012.04.26 21:30 | sell | 391 | 0.33 | 80.985 | 0.000 | 0.000 | |
1478 | 2012.04.26 21:30 | modify | 391 | 0.33 | 80.985 | 82.282 | 79.782 | |
1479 | 2012.04.26 22:30 | sell | 392 | 0.33 | 81.005 | 0.000 | 0.000 | |
1480 | 2012.04.26 22:30 | modify | 392 | 0.33 | 81.005 | 82.301 | 79.801 | |
1481 | 2012.04.27 04:55 | close | 392 | 0.33 | 81.016 | 82.301 | 79.801 | -907.52 | 1182429.39 |
1482 | 2012.04.27 04:55 | close | 391 | 0.33 | 81.016 | 82.282 | 79.782 | -1567.52 | 1180861.87 |
1483 | 2012.05.18 00:50 | sell | 393 | 0.33 | 79.357 | 0.000 | 0.000 | |
1484 | 2012.05.18 00:50 | modify | 393 | 0.33 | 79.357 | 80.655 | 78.155 | |
1485 | 2012.05.18 01:45 | sell | 394 | 0.33 | 79.381 | 0.000 | 0.000 | |
1486 | 2012.05.18 01:45 | modify | 394 | 0.33 | 79.381 | 80.673 | 78.173 | |
1487 | 2012.05.18 07:55 | close | 394 | 0.33 | 79.385 | 80.673 | 78.173 | -539.57 | 1180322.30 |
1488 | 2012.05.18 07:55 | close | 393 | 0.33 | 79.402 | 80.655 | 78.155 | -1892.57 | 1178429.73 |
1489 | 2012.05.21 01:00 | sell | 395 | 0.33 | 79.202 | 0.000 | 0.000 | |
1490 | 2012.05.21 01:00 | modify | 395 | 0.33 | 79.202 | 80.492 | 77.992 | |
1491 | 2012.05.21 11:05 | close | 395 | 0.33 | 79.324 | 80.492 | 77.992 | -4433.57 | 1173996.16 |
1492 | 2012.06.14 00:00 | sell | 396 | 0.33 | 79.471 | 0.000 | 0.000 | |
1493 | 2012.06.14 00:00 | modify | 396 | 0.33 | 79.471 | 80.776 | 78.276 | |
1494 | 2012.06.14 02:45 | close | 396 | 0.33 | 79.389 | 80.776 | 78.276 | 2298.43 | 1176294.59 |
1495 | 2012.06.18 00:30 | sell | 397 | 0.34 | 78.845 | 0.000 | 0.000 | |
1496 | 2012.06.18 00:30 | modify | 397 | 0.34 | 78.845 | 80.153 | 77.653 | |
1497 | 2012.06.18 00:35 | sell | 398 | 0.33 | 78.859 | 0.000 | 0.000 | |
1498 | 2012.06.18 00:35 | modify | 398 | 0.33 | 78.859 | 80.166 | 77.666 | |
1499 | 2012.06.18 00:40 | sell | 399 | 0.33 | 78.866 | 0.000 | 0.000 | |
1500 | 2012.06.18 00:40 | modify | 399 | 0.33 | 78.866 | 80.173 | 77.673 | |
1501 | 2012.06.18 00:45 | sell | 400 | 0.33 | 78.888 | 0.000 | 0.000 | |
1502 | 2012.06.18 00:45 | modify | 400 | 0.33 | 78.888 | 80.197 | 77.697 | |
1503 | 2012.06.18 06:05 | close | 400 | 0.33 | 79.232 | 80.197 | 77.697 | -11759.57 | 1164535.02 |
1504 | 2012.06.18 06:05 | close | 399 | 0.33 | 79.232 | 80.173 | 77.673 | -12485.57 | 1152049.45 |
1505 | 2012.06.18 06:05 | close | 398 | 0.33 | 79.232 | 80.166 | 77.666 | -12716.57 | 1139332.88 |
1506 | 2012.06.18 06:05 | close | 397 | 0.34 | 79.233 | 80.153 | 77.653 | -13611.92 | 1125720.96 |
1507 | 2012.06.22 02:30 | buy | 401 | 0.32 | 80.162 | 0.000 | 0.000 | |
1508 | 2012.06.22 02:30 | modify | 401 | 0.32 | 80.162 | 78.855 | 81.355 | |
1509 | 2012.06.22 04:45 | close | 401 | 0.32 | 80.169 | 78.855 | 81.355 | -171.22 | 1125549.74 |
1510 | 2012.06.25 21:30 | sell | 402 | 0.32 | 79.670 | 0.000 | 0.000 | |
1511 | 2012.06.25 21:30 | modify | 402 | 0.32 | 79.670 | 80.960 | 78.460 | |
1512 | 2012.06.25 21:35 | sell | 403 | 0.32 | 79.687 | 0.000 | 0.000 | |
1513 | 2012.06.25 21:35 | modify | 403 | 0.32 | 79.687 | 80.983 | 78.483 | |
1514 | 2012.06.25 22:55 | close | 403 | 0.32 | 79.632 | 80.983 | 78.483 | 1364.78 | 1126914.52 |
1515 | 2012.06.25 22:55 | close | 402 | 0.32 | 79.644 | 80.960 | 78.460 | 436.78 | 1127351.30 |
1516 | 2012.07.02 00:00 | buy | 404 | 0.32 | 79.861 | 0.000 | 0.000 | |
1517 | 2012.07.02 00:00 | modify | 404 | 0.32 | 79.861 | 78.555 | 81.055 | |
1518 | 2012.07.02 02:30 | close | 404 | 0.32 | 79.958 | 78.555 | 81.055 | 2708.78 | 1130060.08 |
1519 | 2012.08.06 00:00 | buy | 405 | 0.32 | 78.599 | 0.000 | 0.000 | |
1520 | 2012.08.06 00:00 | modify | 405 | 0.32 | 78.599 | 77.291 | 79.791 | |
1521 | 2012.08.06 10:05 | close | 405 | 0.32 | 78.360 | 77.291 | 79.791 | -8043.22 | 1122016.86 |
1522 | 2012.08.22 21:30 | buy | 406 | 0.32 | 78.681 | 0.000 | 0.000 | |
1523 | 2012.08.22 21:30 | modify | 406 | 0.32 | 78.681 | 77.375 | 79.875 | |
1524 | 2012.08.22 21:35 | buy | 407 | 0.32 | 78.371 | 0.000 | 0.000 | |
1525 | 2012.08.22 21:35 | modify | 407 | 0.32 | 78.371 | 77.078 | 79.578 | |
1526 | 2012.08.22 22:30 | modify | 407 | 0.32 | 78.371 | 78.391 | 79.578 | |
1527 | 2012.08.22 22:40 | modify | 407 | 0.32 | 78.371 | 78.446 | 79.578 | |
1528 | 2012.08.22 23:15 | modify | 407 | 0.32 | 78.371 | 78.482 | 79.578 | |
1529 | 2012.08.23 00:10 | modify | 407 | 0.32 | 78.371 | 78.514 | 79.578 | |
1530 | 2012.08.23 00:10 | close | 407 | 0.32 | 78.619 | 78.514 | 79.578 | 7372.78 | 1129389.64 |
1531 | 2012.08.23 00:10 | close | 406 | 0.32 | 78.621 | 77.375 | 79.875 | -2483.22 | 1126906.42 |
1532 | 2012.09.18 21:30 | sell | 408 | 0.32 | 78.809 | 0.000 | 0.000 | |
1533 | 2012.09.18 21:30 | modify | 408 | 0.32 | 78.809 | 80.113 | 77.613 | |
1534 | 2012.09.18 21:45 | sell | 409 | 0.32 | 78.868 | 0.000 | 0.000 | |
1535 | 2012.09.18 21:45 | modify | 409 | 0.32 | 78.868 | 80.170 | 77.670 | |
1536 | 2012.09.18 23:15 | close | 409 | 0.32 | 78.789 | 80.170 | 77.670 | 2132.78 | 1129039.20 |
1537 | 2012.09.18 23:15 | close | 408 | 0.32 | 78.785 | 80.113 | 77.613 | 372.78 | 1129411.98 |
1538 | 2012.11.19 22:00 | sell | 410 | 0.31 | 81.338 | 0.000 | 0.000 | |
1539 | 2012.11.19 22:00 | modify | 410 | 0.31 | 81.338 | 82.645 | 80.145 | |
1540 | 2012.11.19 22:10 | sell | 411 | 0.31 | 81.397 | 0.000 | 0.000 | |
1541 | 2012.11.19 22:10 | modify | 411 | 0.31 | 81.397 | 82.706 | 80.206 | |
1542 | 2012.11.20 00:40 | close | 411 | 0.31 | 81.321 | 82.706 | 80.206 | 1844.48 | 1131256.46 |
1543 | 2012.11.20 00:40 | close | 410 | 0.31 | 81.319 | 82.645 | 80.145 | 77.48 | 1131333.94 |
1544 | 2012.12.17 00:30 | sell | 412 | 0.30 | 84.173 | 0.000 | 0.000 | |
1545 | 2012.12.17 00:30 | modify | 412 | 0.30 | 84.173 | 85.465 | 82.965 | |
1546 | 2012.12.17 01:20 | modify | 412 | 0.30 | 84.173 | 84.092 | 82.965 | |
1547 | 2012.12.17 01:36 | s/l | 412 | 0.30 | 84.099 | 84.092 | 82.965 | 1849.48 | 1133183.42 |
1548 | 2012.12.17 01:50 | sell | 413 | 0.30 | 84.207 | 0.000 | 0.000 | |
1549 | 2012.12.17 01:50 | modify | 413 | 0.30 | 84.207 | 85.504 | 83.004 | |
1550 | 2012.12.17 02:05 | modify | 413 | 0.30 | 84.207 | 84.150 | 83.004 | |
1551 | 2012.12.17 02:15 | modify | 413 | 0.30 | 84.207 | 84.099 | 83.004 | |
1552 | 2012.12.17 02:40 | modify | 413 | 0.30 | 84.207 | 84.080 | 83.004 | |
1553 | 2012.12.17 02:45 | modify | 413 | 0.30 | 84.207 | 84.029 | 83.004 | |
1554 | 2012.12.17 03:20 | modify | 413 | 0.30 | 84.207 | 84.017 | 83.004 | |
1555 | 2012.12.17 03:36 | s/l | 413 | 0.30 | 84.022 | 84.017 | 83.004 | 5179.48 | 1138362.90 |
1556 | 2012.12.20 00:30 | buy | 414 | 0.30 | 84.183 | 0.000 | 0.000 | |
1557 | 2012.12.20 00:30 | modify | 414 | 0.30 | 84.183 | 82.889 | 85.389 | |
1558 | 2012.12.20 00:40 | buy | 415 | 0.30 | 84.128 | 0.000 | 0.000 | |
1559 | 2012.12.20 00:40 | modify | 415 | 0.30 | 84.128 | 82.825 | 85.325 | |
1560 | 2012.12.20 00:45 | buy | 416 | 0.30 | 84.076 | 0.000 | 0.000 | |
1561 | 2012.12.20 00:45 | modify | 416 | 0.30 | 84.076 | 82.766 | 85.266 | |
1562 | 2012.12.20 00:50 | buy | 417 | 0.30 | 84.055 | 0.000 | 0.000 | |
1563 | 2012.12.20 00:50 | modify | 417 | 0.30 | 84.055 | 82.762 | 85.262 | |
1564 | 2012.12.20 01:20 | modify | 417 | 0.30 | 84.055 | 84.096 | 85.262 | |
1565 | 2012.12.20 01:20 | modify | 416 | 0.30 | 84.076 | 84.096 | 85.266 | |
1566 | 2012.12.20 01:45 | modify | 417 | 0.30 | 84.055 | 84.154 | 85.262 | |
1567 | 2012.12.20 01:45 | modify | 416 | 0.30 | 84.076 | 84.154 | 85.266 | |
1568 | 2012.12.20 01:45 | modify | 415 | 0.30 | 84.128 | 84.154 | 85.325 | |
1569 | 2012.12.20 02:05 | modify | 417 | 0.30 | 84.055 | 84.179 | 85.262 | |
1570 | 2012.12.20 02:05 | modify | 416 | 0.30 | 84.076 | 84.179 | 85.266 | |
1571 | 2012.12.20 02:05 | modify | 415 | 0.30 | 84.128 | 84.179 | 85.325 | |
1572 | 2012.12.20 02:10 | modify | 417 | 0.30 | 84.055 | 84.209 | 85.262 | |
1573 | 2012.12.20 02:10 | modify | 416 | 0.30 | 84.076 | 84.209 | 85.266 | |
1574 | 2012.12.20 02:10 | modify | 415 | 0.30 | 84.128 | 84.209 | 85.325 | |
1575 | 2012.12.20 02:10 | modify | 414 | 0.30 | 84.183 | 84.209 | 85.389 | |
1576 | 2012.12.20 02:30 | modify | 417 | 0.30 | 84.055 | 84.229 | 85.262 | |
1577 | 2012.12.20 02:30 | modify | 416 | 0.30 | 84.076 | 84.229 | 85.266 | |
1578 | 2012.12.20 02:30 | modify | 415 | 0.30 | 84.128 | 84.229 | 85.325 | |
1579 | 2012.12.20 02:30 | modify | 414 | 0.30 | 84.183 | 84.229 | 85.389 | |
1580 | 2012.12.20 02:48 | s/l | 414 | 0.30 | 84.221 | 84.229 | 85.389 | 769.48 | 1139132.38 |
1581 | 2012.12.20 02:48 | s/l | 415 | 0.30 | 84.227 | 84.229 | 85.325 | 2599.48 | 1141731.86 |
1582 | 2012.12.20 02:48 | s/l | 416 | 0.30 | 84.237 | 84.229 | 85.266 | 4459.48 | 1146191.34 |
1583 | 2012.12.20 02:48 | s/l | 417 | 0.30 | 84.237 | 84.229 | 85.262 | 5089.48 | 1151280.82 |
1584 | 2012.12.25 01:30 | buy | 418 | 0.31 | 84.778 | 0.000 | 0.000 | |
1585 | 2012.12.25 01:30 | modify | 418 | 0.31 | 84.778 | 83.475 | 85.975 | |
1586 | 2012.12.25 05:45 | close | 418 | 0.31 | 84.727 | 83.475 | 85.975 | -1963.87 | 1149316.95 |
1587 | 2012.12.27 01:00 | buy | 419 | 0.30 | 85.489 | 0.000 | 0.000 | |
1588 | 2012.12.27 01:00 | modify | 419 | 0.30 | 85.489 | 84.186 | 86.686 | |
1589 | 2012.12.27 01:45 | modify | 419 | 0.30 | 85.489 | 85.522 | 86.686 | |
1590 | 2012.12.27 02:00 | modify | 419 | 0.30 | 85.489 | 85.588 | 86.686 | |
1591 | 2012.12.27 02:00 | close | 419 | 0.30 | 85.683 | 85.588 | 86.686 | 5449.48 | 1154766.43 |
1592 | 2013.01.02 01:30 | buy | 420 | 0.30 | 86.637 | 0.000 | 0.000 | |
1593 | 2013.01.02 01:30 | modify | 420 | 0.30 | 86.637 | 85.327 | 87.827 | |
1594 | 2013.01.02 01:45 | buy | 421 | 0.30 | 86.618 | 0.000 | 0.000 | |
1595 | 2013.01.02 01:45 | modify | 421 | 0.30 | 86.618 | 85.323 | 87.823 | |
1596 | 2013.01.02 02:05 | buy | 422 | 0.30 | 86.545 | 0.000 | 0.000 | |
1597 | 2013.01.02 02:05 | modify | 422 | 0.30 | 86.545 | 85.239 | 87.739 | |
1598 | 2013.01.02 02:45 | modify | 422 | 0.30 | 86.545 | 86.622 | 87.739 | |
1599 | 2013.01.02 02:45 | close | 422 | 0.30 | 86.716 | 86.622 | 87.739 | 4759.48 | 1159525.91 |
1600 | 2013.01.02 02:45 | close | 421 | 0.30 | 86.718 | 85.323 | 87.823 | 2629.48 | 1162155.39 |
1601 | 2013.01.02 02:45 | close | 420 | 0.30 | 86.724 | 85.327 | 87.827 | 2239.48 | 1164394.87 |
1602 | 2013.01.03 21:25 | sell | 423 | 0.30 | 87.263 | 0.000 | 0.000 | |
1603 | 2013.01.03 21:25 | modify | 423 | 0.30 | 87.263 | 88.563 | 86.063 | |
1604 | 2013.01.03 21:35 | sell | 424 | 0.30 | 87.284 | 0.000 | 0.000 | |
1605 | 2013.01.03 21:35 | modify | 424 | 0.30 | 87.284 | 88.578 | 86.078 | |
1606 | 2013.01.03 22:05 | modify | 424 | 0.30 | 87.284 | 87.256 | 86.078 | |
1607 | 2013.01.03 22:29 | s/l | 424 | 0.30 | 87.253 | 87.256 | 86.078 | 559.48 | 1164954.35 |
1608 | 2013.01.03 22:40 | sell | 425 | 0.30 | 87.276 | 0.000 | 0.000 | |
1609 | 2013.01.03 22:40 | modify | 425 | 0.30 | 87.276 | 88.582 | 86.082 | |
1610 | 2013.01.04 00:30 | sell | 426 | 0.29 | 87.529 | 0.000 | 0.000 | |
1611 | 2013.01.04 00:30 | modify | 426 | 0.29 | 87.529 | 88.829 | 86.329 | |
1612 | 2013.01.04 01:35 | sell | 427 | 0.29 | 87.554 | 0.000 | 0.000 | |
1613 | 2013.01.04 01:35 | modify | 427 | 0.29 | 87.554 | 88.852 | 86.352 | |
1614 | 2013.01.04 07:30 | close | 423 | 0.30 | 87.749 | 88.563 | 86.063 | -15075.02 | 1149879.33 |
1615 | 2013.01.04 08:40 | close | 425 | 0.30 | 87.760 | 88.582 | 86.082 | -15015.02 | 1134864.31 |
1616 | 2013.01.04 10:35 | close | 426 | 0.29 | 88.200 | 88.829 | 86.329 | -19817.17 | 1115047.14 |
1617 | 2013.01.04 11:35 | close | 427 | 0.29 | 88.157 | 88.852 | 86.352 | -17845.17 | 1097201.97 |
1618 | 2013.01.07 02:30 | buy | 428 | 0.28 | 88.026 | 0.000 | 0.000 | |
1619 | 2013.01.07 02:30 | modify | 428 | 0.28 | 88.026 | 86.720 | 89.220 | |
1620 | 2013.01.07 03:15 | modify | 428 | 0.28 | 88.026 | 88.121 | 89.220 | |
1621 | 2013.01.07 03:25 | s/l | 428 | 0.28 | 88.116 | 88.121 | 89.220 | 2174.18 | 1099376.15 |
1622 | 2013.01.15 21:25 | sell | 429 | 0.28 | 88.730 | 0.000 | 0.000 | |
1623 | 2013.01.15 21:25 | modify | 429 | 0.28 | 88.730 | 90.037 | 87.537 | |
1624 | 2013.01.15 22:00 | sell | 430 | 0.28 | 88.795 | 0.000 | 0.000 | |
1625 | 2013.01.15 22:00 | modify | 430 | 0.28 | 88.795 | 90.101 | 87.601 | |
1626 | 2013.01.15 22:05 | sell | 431 | 0.28 | 88.823 | 0.000 | 0.000 | |
1627 | 2013.01.15 22:05 | modify | 431 | 0.28 | 88.823 | 90.113 | 87.613 | |
1628 | 2013.01.16 01:15 | close | 431 | 0.28 | 88.726 | 90.113 | 87.613 | 2253.98 | 1101630.13 |
1629 | 2013.01.16 01:15 | close | 430 | 0.28 | 88.732 | 90.101 | 87.601 | 1301.98 | 1102932.11 |
1630 | 2013.01.16 01:15 | close | 429 | 0.28 | 88.742 | 90.037 | 87.537 | -798.02 | 1102134.09 |
1631 | 2013.01.21 02:30 | buy | 432 | 0.28 | 89.904 | 0.000 | 0.000 | |
1632 | 2013.01.21 02:30 | modify | 432 | 0.28 | 89.904 | 88.603 | 91.103 | |
1633 | 2013.01.21 08:45 | close | 432 | 0.28 | 89.632 | 88.603 | 91.103 | -7961.82 | 1094172.27 |
1634 | 2013.01.28 00:00 | buy | 433 | 0.27 | 91.034 | 0.000 | 0.000 | |
1635 | 2013.01.28 00:00 | modify | 433 | 0.27 | 91.034 | 89.744 | 92.244 | |
1636 | 2013.01.28 00:05 | close | 433 | 0.27 | 91.040 | 89.744 | 92.244 | -171.47 | 1094000.80 |
1637 | 2013.02.04 21:35 | buy | 434 | 0.27 | 92.308 | 0.000 | 0.000 | |
1638 | 2013.02.04 21:35 | modify | 434 | 0.27 | 92.308 | 91.005 | 93.505 | |
1639 | 2013.02.04 22:15 | modify | 434 | 0.27 | 92.308 | 92.340 | 93.505 | |
1640 | 2013.02.04 22:32 | s/l | 434 | 0.27 | 92.342 | 92.340 | 93.505 | 584.53 | 1094585.33 |
1641 | 2013.02.07 00:00 | sell | 435 | 0.26 | 93.608 | 0.000 | 0.000 | |
1642 | 2013.02.07 00:00 | modify | 435 | 0.26 | 93.608 | 94.913 | 92.413 | |
1643 | 2013.02.07 01:55 | modify | 435 | 0.26 | 93.608 | 93.572 | 92.413 | |
1644 | 2013.02.07 01:55 | close | 435 | 0.26 | 93.469 | 93.572 | 92.413 | 3292.88 | 1097878.21 |
1645 | 2013.02.08 01:00 | sell | 436 | 0.26 | 93.706 | 0.000 | 0.000 | |
1646 | 2013.02.08 01:00 | modify | 436 | 0.26 | 93.706 | 95.010 | 92.510 | |
1647 | 2013.02.08 03:15 | modify | 436 | 0.26 | 93.706 | 93.685 | 92.510 | |
1648 | 2013.02.08 03:15 | close | 436 | 0.26 | 93.593 | 93.685 | 92.510 | 2616.88 | 1100495.09 |
1649 | 2013.02.12 22:35 | sell | 437 | 0.26 | 93.582 | 0.000 | 0.000 | |
1650 | 2013.02.12 22:35 | modify | 437 | 0.26 | 93.582 | 94.883 | 92.383 | |
1651 | 2013.02.12 22:50 | sell | 438 | 0.26 | 93.599 | 0.000 | 0.000 | |
1652 | 2013.02.12 22:50 | modify | 438 | 0.26 | 93.599 | 94.903 | 92.403 | |
1653 | 2013.02.12 23:30 | modify | 438 | 0.26 | 93.599 | 93.526 | 92.403 | |
1654 | 2013.02.12 23:30 | modify | 437 | 0.26 | 93.582 | 93.526 | 92.383 | |
1655 | 2013.02.12 23:30 | close | 438 | 0.26 | 93.431 | 93.526 | 92.403 | 4046.88 | 1104541.97 |
1656 | 2013.02.12 23:30 | close | 437 | 0.26 | 93.430 | 93.526 | 92.383 | 3630.88 | 1108172.85 |
1657 | 2013.02.14 00:30 | buy | 439 | 0.27 | 93.262 | 0.000 | 0.000 | |
1658 | 2013.02.14 00:30 | modify | 439 | 0.27 | 93.262 | 91.971 | 94.471 | |
1659 | 2013.02.14 00:35 | buy | 440 | 0.27 | 93.224 | 0.000 | 0.000 | |
1660 | 2013.02.14 00:35 | modify | 440 | 0.27 | 93.224 | 91.916 | 94.416 | |
1661 | 2013.02.14 00:50 | buy | 441 | 0.26 | 93.209 | 0.000 | 0.000 | |
1662 | 2013.02.14 00:50 | modify | 441 | 0.26 | 93.209 | 91.903 | 94.403 | |
1663 | 2013.02.14 01:30 | modify | 441 | 0.26 | 93.209 | 93.231 | 94.403 | |
1664 | 2013.02.14 02:00 | s/l | 441 | 0.26 | 93.221 | 93.231 | 94.403 | -9.12 | 1108163.73 |
1665 | 2013.02.14 03:10 | modify | 440 | 0.27 | 93.224 | 93.435 | 94.416 | |
1666 | 2013.02.14 03:10 | modify | 439 | 0.27 | 93.262 | 93.435 | 94.471 | |
1667 | 2013.02.14 03:10 | close | 440 | 0.27 | 93.525 | 93.435 | 94.416 | 7793.53 | 1115957.26 |
1668 | 2013.02.14 03:10 | close | 439 | 0.27 | 93.538 | 93.435 | 94.471 | 7118.53 | 1123075.79 |
1669 | 2013.02.20 01:30 | sell | 442 | 0.27 | 93.745 | 0.000 | 0.000 | |
1670 | 2013.02.20 01:30 | modify | 442 | 0.27 | 93.745 | 95.048 | 92.548 | |
1671 | 2013.02.20 04:20 | modify | 442 | 0.27 | 93.745 | 93.722 | 92.548 | |
1672 | 2013.02.20 04:25 | modify | 442 | 0.27 | 93.745 | 93.679 | 92.548 | |
1673 | 2013.02.20 04:25 | close | 442 | 0.27 | 93.576 | 93.679 | 92.548 | 4229.53 | 1127305.32 |
1674 | 2013.02.20 21:40 | sell | 443 | 0.27 | 93.874 | 0.000 | 0.000 | |
1675 | 2013.02.20 21:40 | modify | 443 | 0.27 | 93.874 | 95.165 | 92.665 | |
1676 | 2013.02.20 21:45 | sell | 444 | 0.27 | 93.907 | 0.000 | 0.000 | |
1677 | 2013.02.20 21:45 | modify | 444 | 0.27 | 93.907 | 95.202 | 92.702 | |
1678 | 2013.02.20 22:05 | modify | 444 | 0.27 | 93.907 | 93.847 | 92.702 | |
1679 | 2013.02.20 22:05 | modify | 443 | 0.27 | 93.874 | 93.847 | 92.665 | |
1680 | 2013.02.20 22:20 | modify | 444 | 0.27 | 93.907 | 93.778 | 92.702 | |
1681 | 2013.02.20 22:20 | modify | 443 | 0.27 | 93.874 | 93.778 | 92.665 | |
1682 | 2013.02.20 22:50 | modify | 444 | 0.27 | 93.907 | 93.748 | 92.702 | |
1683 | 2013.02.20 22:50 | modify | 443 | 0.27 | 93.874 | 93.748 | 92.665 | |
1684 | 2013.02.20 22:55 | modify | 444 | 0.27 | 93.907 | 93.714 | 92.702 | |
1685 | 2013.02.20 22:55 | modify | 443 | 0.27 | 93.874 | 93.714 | 92.665 | |
1686 | 2013.02.20 22:55 | close | 444 | 0.27 | 93.610 | 93.714 | 92.702 | 7685.53 | 1134990.85 |
1687 | 2013.02.20 22:55 | close | 443 | 0.27 | 93.611 | 93.714 | 92.665 | 6767.53 | 1141758.38 |
1688 | 2013.02.20 23:00 | buy | 445 | 0.27 | 93.537 | 0.000 | 0.000 | |
1689 | 2013.02.20 23:00 | modify | 445 | 0.27 | 93.537 | 92.237 | 94.737 | |
1690 | 2013.02.21 01:00 | modify | 445 | 0.27 | 93.537 | 93.596 | 94.737 | |
1691 | 2013.02.21 01:00 | close | 445 | 0.27 | 93.687 | 93.596 | 94.737 | 3574.78 | 1145333.16 |
1692 | 2013.02.21 21:25 | sell | 446 | 0.28 | 93.070 | 0.000 | 0.000 | |
1693 | 2013.02.21 21:25 | modify | 446 | 0.28 | 93.070 | 94.377 | 91.877 | |
1694 | 2013.02.21 22:00 | sell | 447 | 0.28 | 93.102 | 0.000 | 0.000 | |
1695 | 2013.02.21 22:00 | modify | 447 | 0.28 | 93.102 | 94.401 | 91.901 | |
1696 | 2013.02.21 22:15 | sell | 448 | 0.27 | 93.144 | 0.000 | 0.000 | |
1697 | 2013.02.21 22:15 | modify | 448 | 0.27 | 93.144 | 94.444 | 91.944 | |
1698 | 2013.02.21 22:35 | sell | 449 | 0.27 | 93.192 | 0.000 | 0.000 | |
1699 | 2013.02.21 22:35 | modify | 449 | 0.27 | 93.192 | 94.484 | 91.984 | |
1700 | 2013.02.21 23:10 | modify | 449 | 0.27 | 93.192 | 93.165 | 91.984 | |
1701 | 2013.02.21 23:35 | modify | 449 | 0.27 | 93.192 | 93.133 | 91.984 | |
1702 | 2013.02.21 23:57 | s/l | 449 | 0.27 | 93.123 | 93.133 | 91.984 | 1529.53 | 1146862.69 |
1703 | 2013.02.22 00:45 | modify | 448 | 0.27 | 93.144 | 93.112 | 91.944 | |
1704 | 2013.02.22 00:45 | close | 448 | 0.27 | 93.014 | 93.112 | 91.944 | 3064.48 | 1149927.17 |
1705 | 2013.02.22 00:45 | close | 447 | 0.28 | 93.006 | 94.401 | 91.901 | 2225.98 | 1152153.15 |
1706 | 2013.02.22 00:45 | close | 446 | 0.28 | 93.010 | 94.377 | 91.877 | 1217.98 | 1153371.13 |
1707 | 2013.02.22 02:30 | sell | 450 | 0.28 | 93.268 | 0.000 | 0.000 | |
1708 | 2013.02.22 02:30 | modify | 450 | 0.28 | 93.268 | 94.562 | 92.062 | |
1709 | 2013.02.22 03:10 | modify | 450 | 0.28 | 93.268 | 93.240 | 92.062 | |
1710 | 2013.02.22 03:15 | modify | 450 | 0.28 | 93.268 | 93.226 | 92.062 | |
1711 | 2013.02.22 03:30 | modify | 450 | 0.28 | 93.268 | 93.205 | 92.062 | |
1712 | 2013.02.22 03:35 | modify | 450 | 0.28 | 93.268 | 93.186 | 92.062 | |
1713 | 2013.02.22 03:40 | modify | 450 | 0.28 | 93.268 | 93.166 | 92.062 | |
1714 | 2013.02.22 04:05 | modify | 450 | 0.28 | 93.268 | 93.059 | 92.062 | |
1715 | 2013.02.22 04:05 | close | 450 | 0.28 | 92.968 | 93.059 | 92.062 | 8054.18 | 1161425.31 |
1716 | 2013.02.26 00:30 | sell | 451 | 0.28 | 92.153 | 0.000 | 0.000 | |
1717 | 2013.02.26 00:30 | modify | 451 | 0.28 | 92.153 | 93.450 | 90.950 | |
1718 | 2013.02.26 00:55 | sell | 452 | 0.28 | 92.165 | 0.000 | 0.000 | |
1719 | 2013.02.26 00:55 | modify | 452 | 0.28 | 92.165 | 93.471 | 90.971 | |
1720 | 2013.02.26 01:10 | sell | 453 | 0.28 | 92.340 | 0.000 | 0.000 | |
1721 | 2013.02.26 01:10 | modify | 453 | 0.28 | 92.340 | 93.640 | 91.140 | |
1722 | 2013.02.26 01:15 | sell | 454 | 0.28 | 92.382 | 0.000 | 0.000 | |
1723 | 2013.02.26 01:15 | modify | 454 | 0.28 | 92.382 | 93.672 | 91.172 | |
1724 | 2013.02.26 05:10 | close | 454 | 0.28 | 92.391 | 93.672 | 91.172 | -597.82 | 1160827.49 |
1725 | 2013.02.26 05:10 | close | 453 | 0.28 | 92.375 | 93.640 | 91.140 | -1325.82 | 1159501.67 |
1726 | 2013.02.26 05:10 | close | 452 | 0.28 | 92.382 | 93.471 | 90.971 | -6421.82 | 1153079.85 |
1727 | 2013.02.26 05:10 | close | 451 | 0.28 | 92.385 | 93.450 | 90.950 | -6841.82 | 1146238.03 |
1728 | 2013.02.26 21:25 | sell | 455 | 0.28 | 91.909 | 0.000 | 0.000 | |
1729 | 2013.02.26 21:25 | modify | 455 | 0.28 | 91.909 | 93.213 | 90.713 | |
1730 | 2013.02.26 21:35 | sell | 456 | 0.28 | 92.001 | 0.000 | 0.000 | |
1731 | 2013.02.26 21:35 | modify | 456 | 0.28 | 92.001 | 93.292 | 90.792 | |
1732 | 2013.02.26 22:35 | sell | 457 | 0.28 | 92.048 | 0.000 | 0.000 | |
1733 | 2013.02.26 22:35 | modify | 457 | 0.28 | 92.048 | 93.350 | 90.850 | |
1734 | 2013.02.26 22:50 | sell | 458 | 0.27 | 92.059 | 0.000 | 0.000 | |
1735 | 2013.02.26 22:50 | modify | 458 | 0.27 | 92.059 | 93.366 | 90.866 | |
1736 | 2013.02.26 23:10 | modify | 458 | 0.27 | 92.059 | 92.024 | 90.866 | |
1737 | 2013.02.26 23:10 | modify | 457 | 0.28 | 92.048 | 92.024 | 90.850 | |
1738 | 2013.02.26 23:15 | modify | 458 | 0.27 | 92.059 | 92.004 | 90.866 | |
1739 | 2013.02.26 23:15 | modify | 457 | 0.28 | 92.048 | 92.004 | 90.850 | |
1740 | 2013.02.26 23:25 | modify | 458 | 0.27 | 92.059 | 91.991 | 90.866 | |
1741 | 2013.02.26 23:25 | modify | 457 | 0.28 | 92.048 | 91.991 | 90.850 | |
1742 | 2013.02.27 00:02 | s/l | 457 | 0.28 | 91.998 | 91.991 | 90.850 | 937.98 | 1147176.01 |
1743 | 2013.02.27 00:02 | s/l | 458 | 0.27 | 91.988 | 91.991 | 90.866 | 1471.48 | 1148647.49 |
1744 | 2013.02.27 01:30 | sell | 459 | 0.28 | 92.104 | 0.000 | 0.000 | |
1745 | 2013.02.27 01:30 | modify | 459 | 0.28 | 92.104 | 93.401 | 90.901 | |
1746 | 2013.02.27 01:45 | sell | 460 | 0.27 | 92.167 | 0.000 | 0.000 | |
1747 | 2013.02.27 01:45 | modify | 460 | 0.27 | 92.167 | 93.472 | 90.972 | |
1748 | 2013.02.27 03:00 | modify | 460 | 0.27 | 92.167 | 92.143 | 90.972 | |
1749 | 2013.02.27 03:05 | modify | 460 | 0.27 | 92.167 | 92.008 | 90.972 | |
1750 | 2013.02.27 03:05 | modify | 459 | 0.28 | 92.104 | 92.008 | 90.901 | |
1751 | 2013.02.27 03:05 | close | 460 | 0.27 | 91.916 | 92.008 | 90.972 | 6443.53 | 1155091.02 |
1752 | 2013.02.27 03:05 | close | 459 | 0.28 | 91.915 | 92.008 | 90.901 | 4946.18 | 1160037.20 |
1753 | 2013.02.27 03:05 | close | 456 | 0.28 | 91.910 | 93.292 | 90.792 | 2085.98 | 1162123.18 |
1754 | 2013.02.27 03:05 | close | 455 | 0.28 | 91.901 | 93.213 | 90.713 | -238.02 | 1161885.16 |
1755 | 2013.02.27 21:25 | sell | 461 | 0.28 | 92.197 | 0.000 | 0.000 | |
1756 | 2013.02.27 21:25 | modify | 461 | 0.28 | 92.197 | 93.492 | 90.992 | |
1757 | 2013.02.27 21:30 | sell | 462 | 0.28 | 92.321 | 0.000 | 0.000 | |
1758 | 2013.02.27 21:30 | modify | 462 | 0.28 | 92.321 | 93.616 | 91.116 | |
1759 | 2013.02.27 21:35 | sell | 463 | 0.28 | 92.346 | 0.000 | 0.000 | |
1760 | 2013.02.27 21:35 | modify | 463 | 0.28 | 92.346 | 93.654 | 91.154 | |
1761 | 2013.02.27 21:45 | sell | 464 | 0.28 | 92.371 | 0.000 | 0.000 | |
1762 | 2013.02.27 21:45 | modify | 464 | 0.28 | 92.371 | 93.664 | 91.164 | |
1763 | 2013.02.27 22:10 | modify | 464 | 0.28 | 92.371 | 92.291 | 91.164 | |
1764 | 2013.02.27 22:10 | modify | 463 | 0.28 | 92.346 | 92.291 | 91.154 | |
1765 | 2013.02.27 22:10 | modify | 462 | 0.28 | 92.321 | 92.291 | 91.116 | |
1766 | 2013.02.27 22:21 | s/l | 462 | 0.28 | 92.285 | 92.291 | 91.116 | 662.18 | 1162547.34 |
1767 | 2013.02.27 22:21 | s/l | 463 | 0.28 | 92.284 | 92.291 | 91.154 | 1390.18 | 1163937.52 |
1768 | 2013.02.27 22:21 | s/l | 464 | 0.28 | 92.293 | 92.291 | 91.164 | 1838.18 | 1165775.70 |
1769 | 2013.02.28 06:15 | close | 461 | 0.28 | 92.189 | 93.492 | 90.992 | -470.42 | 1165305.28 |
1770 | 2013.02.28 21:25 | sell | 465 | 0.28 | 92.727 | 0.000 | 0.000 | |
1771 | 2013.02.28 21:25 | modify | 465 | 0.28 | 92.727 | 94.021 | 91.521 | |
1772 | 2013.02.28 23:05 | modify | 465 | 0.28 | 92.727 | 92.706 | 91.521 | |
1773 | 2013.02.28 23:15 | modify | 465 | 0.28 | 92.727 | 92.694 | 91.521 | |
1774 | 2013.02.28 23:50 | modify | 465 | 0.28 | 92.727 | 92.661 | 91.521 | |
1775 | 2013.02.28 23:50 | close | 465 | 0.28 | 92.557 | 92.661 | 91.521 | 4414.18 | 1169719.46 |
1776 | 2013.03.07 02:00 | buy | 466 | 0.28 | 93.934 | 0.000 | 0.000 | |
1777 | 2013.03.07 02:00 | modify | 466 | 0.28 | 93.934 | 92.629 | 95.129 | |
1778 | 2013.03.07 02:30 | close | 466 | 0.28 | 94.009 | 92.629 | 95.129 | 1754.18 | 1171473.64 |
1779 | 2013.03.07 22:00 | buy | 467 | 0.28 | 94.854 | 0.000 | 0.000 | |
1780 | 2013.03.07 22:00 | modify | 467 | 0.28 | 94.854 | 93.547 | 96.047 | |
1781 | 2013.03.07 22:30 | buy | 468 | 0.28 | 94.829 | 0.000 | 0.000 | |
1782 | 2013.03.07 22:30 | modify | 468 | 0.28 | 94.829 | 93.530 | 96.030 | |
1783 | 2013.03.08 00:05 | buy | 469 | 0.27 | 94.790 | 0.000 | 0.000 | |
1784 | 2013.03.08 00:05 | modify | 469 | 0.27 | 94.790 | 93.492 | 95.992 | |
1785 | 2013.03.08 00:55 | modify | 469 | 0.27 | 94.790 | 94.843 | 95.992 | |
1786 | 2013.03.08 00:55 | close | 469 | 0.27 | 94.952 | 94.843 | 95.992 | 4040.53 | 1175514.17 |
1787 | 2013.03.08 00:55 | close | 468 | 0.28 | 94.949 | 93.530 | 96.030 | 2965.18 | 1178479.35 |
1788 | 2013.03.08 00:55 | close | 467 | 0.28 | 94.942 | 93.547 | 96.047 | 2069.18 | 1180548.53 |
1789 | 2013.03.12 22:30 | sell | 470 | 0.28 | 96.042 | 0.000 | 0.000 | |
1790 | 2013.03.12 22:30 | modify | 470 | 0.28 | 96.042 | 97.341 | 94.841 | |
1791 | 2013.03.13 00:55 | close | 470 | 0.28 | 95.943 | 97.341 | 94.841 | 2309.98 | 1182858.51 |
1792 | 2013.03.18 21:25 | sell | 471 | 0.28 | 95.514 | 0.000 | 0.000 | |
1793 | 2013.03.18 21:25 | modify | 471 | 0.28 | 95.514 | 96.806 | 94.306 | |
1794 | 2013.03.18 22:20 | modify | 471 | 0.28 | 95.514 | 95.404 | 94.306 | |
1795 | 2013.03.18 22:30 | modify | 471 | 0.28 | 95.514 | 95.307 | 94.306 | |
1796 | 2013.03.18 22:30 | close | 471 | 0.28 | 95.200 | 95.307 | 94.306 | 8446.18 | 1191304.69 |
1797 | 2013.03.20 00:00 | sell | 472 | 0.28 | 95.158 | 0.000 | 0.000 | |
1798 | 2013.03.20 00:00 | modify | 472 | 0.28 | 95.158 | 96.457 | 93.957 | |
1799 | 2013.03.20 01:55 | modify | 472 | 0.28 | 95.158 | 95.123 | 93.957 | |
1800 | 2013.03.20 03:35 | modify | 472 | 0.28 | 95.158 | 95.037 | 93.957 | |
1801 | 2013.03.20 03:35 | close | 472 | 0.28 | 94.929 | 95.037 | 93.957 | 6066.18 | 1197370.87 |
1802 | 2013.03.22 01:00 | sell | 473 | 0.28 | 95.032 | 0.000 | 0.000 | |
1803 | 2013.03.22 01:00 | modify | 473 | 0.28 | 95.032 | 96.327 | 93.827 | |
1804 | 2013.03.22 01:25 | sell | 474 | 0.28 | 95.038 | 0.000 | 0.000 | |
1805 | 2013.03.22 01:25 | modify | 474 | 0.28 | 95.038 | 96.346 | 93.846 | |
1806 | 2013.03.22 01:30 | sell | 475 | 0.28 | 95.067 | 0.000 | 0.000 | |
1807 | 2013.03.22 01:30 | modify | 475 | 0.28 | 95.067 | 96.360 | 93.860 | |
1808 | 2013.03.22 01:40 | sell | 476 | 0.28 | 95.109 | 0.000 | 0.000 | |
1809 | 2013.03.22 01:40 | modify | 476 | 0.28 | 95.109 | 96.401 | 93.901 | |
1810 | 2013.03.22 02:20 | modify | 476 | 0.28 | 95.109 | 95.081 | 93.901 | |
1811 | 2013.03.22 02:25 | modify | 476 | 0.28 | 95.109 | 95.062 | 93.901 | |
1812 | 2013.03.22 02:25 | close | 476 | 0.28 | 94.966 | 95.062 | 93.901 | 3658.18 | 1201029.05 |
1813 | 2013.03.22 02:25 | close | 475 | 0.28 | 94.952 | 96.360 | 93.860 | 2874.18 | 1203903.23 |
1814 | 2013.03.22 02:25 | close | 474 | 0.28 | 94.971 | 96.346 | 93.846 | 1530.18 | 1205433.41 |
1815 | 2013.03.22 02:25 | close | 473 | 0.28 | 94.964 | 96.327 | 93.827 | 1558.18 | 1206991.59 |
1816 | 2013.03.25 02:00 | sell | 477 | 0.29 | 94.628 | 0.000 | 0.000 | |
1817 | 2013.03.25 02:00 | modify | 477 | 0.29 | 94.628 | 95.925 | 93.425 | |
1818 | 2013.03.25 02:05 | sell | 478 | 0.29 | 94.672 | 0.000 | 0.000 | |
1819 | 2013.03.25 02:05 | modify | 478 | 0.29 | 94.672 | 95.972 | 93.472 | |
1820 | 2013.03.25 02:15 | sell | 479 | 0.28 | 94.699 | 0.000 | 0.000 | |
1821 | 2013.03.25 02:15 | modify | 479 | 0.28 | 94.699 | 96.008 | 93.508 | |
1822 | 2013.03.25 02:20 | sell | 480 | 0.28 | 94.756 | 0.000 | 0.000 | |
1823 | 2013.03.25 02:20 | modify | 480 | 0.28 | 94.756 | 96.048 | 93.548 | |
1824 | 2013.03.25 07:10 | close | 480 | 0.28 | 94.777 | 96.048 | 93.548 | -933.82 | 1206057.77 |
1825 | 2013.03.25 07:10 | close | 479 | 0.28 | 94.777 | 96.008 | 93.508 | -2529.82 | 1203527.95 |
1826 | 2013.03.25 07:10 | close | 478 | 0.29 | 94.767 | 95.972 | 93.472 | -3113.17 | 1200414.78 |
1827 | 2013.03.25 07:10 | close | 477 | 0.29 | 94.765 | 95.925 | 93.425 | -4331.17 | 1196083.61 |
1828 | 2013.03.26 02:00 | sell | 481 | 0.29 | 94.234 | 0.000 | 0.000 | |
1829 | 2013.03.26 02:00 | modify | 481 | 0.29 | 94.234 | 95.524 | 93.024 | |
1830 | 2013.03.26 02:25 | modify | 481 | 0.29 | 94.234 | 94.124 | 93.024 | |
1831 | 2013.03.26 02:25 | close | 481 | 0.29 | 94.017 | 94.124 | 93.024 | 5934.83 | 1202018.44 |
1832 | 2013.04.03 23:10 | sell | 482 | 0.29 | 92.960 | 0.000 | 0.000 | |
1833 | 2013.04.03 23:10 | modify | 482 | 0.29 | 92.960 | 94.253 | 91.753 | |
1834 | 2013.04.03 23:25 | sell | 483 | 0.29 | 92.988 | 0.000 | 0.000 | |
1835 | 2013.04.03 23:25 | modify | 483 | 0.29 | 92.988 | 94.284 | 91.784 | |
1836 | 2013.04.03 23:50 | sell | 484 | 0.29 | 93.013 | 0.000 | 0.000 | |
1837 | 2013.04.03 23:50 | modify | 484 | 0.29 | 93.013 | 94.303 | 91.803 | |
1838 | 2013.04.03 23:55 | sell | 485 | 0.29 | 93.043 | 0.000 | 0.000 | |
1839 | 2013.04.03 23:55 | modify | 485 | 0.29 | 93.043 | 94.334 | 91.834 | |
1840 | 2013.04.04 02:05 | close | 485 | 0.29 | 92.949 | 94.334 | 91.834 | 2006.78 | 1204025.22 |
1841 | 2013.04.04 02:05 | close | 484 | 0.29 | 92.962 | 94.303 | 91.803 | 759.78 | 1204785.00 |
1842 | 2013.04.04 02:05 | close | 483 | 0.29 | 92.959 | 94.284 | 91.784 | 121.78 | 1204906.78 |
1843 | 2013.04.04 02:05 | close | 482 | 0.29 | 92.957 | 94.253 | 91.753 | -632.22 | 1204274.56 |
1844 | 2013.04.09 21:45 | sell | 486 | 0.27 | 99.303 | 0.000 | 0.000 | |
1845 | 2013.04.09 21:45 | modify | 486 | 0.27 | 99.303 | 100.607 | 98.107 | |
1846 | 2013.04.09 22:10 | modify | 486 | 0.27 | 99.303 | 99.211 | 98.107 | |
1847 | 2013.04.09 22:10 | close | 486 | 0.27 | 99.117 | 99.211 | 98.107 | 4688.53 | 1208963.09 |
1848 | 2013.04.11 21:25 | sell | 487 | 0.27 | 99.880 | 0.000 | 0.000 | |
1849 | 2013.04.11 21:25 | modify | 487 | 0.27 | 99.880 | 101.172 | 98.672 | |
1850 | 2013.04.11 21:35 | sell | 488 | 0.27 | 99.913 | 0.000 | 0.000 | |
1851 | 2013.04.11 21:35 | modify | 488 | 0.27 | 99.913 | 101.210 | 98.710 | |
1852 | 2013.04.11 21:40 | sell | 489 | 0.27 | 99.937 | 0.000 | 0.000 | |
1853 | 2013.04.11 21:40 | modify | 489 | 0.27 | 99.937 | 101.234 | 98.734 | |
1854 | 2013.04.11 23:05 | modify | 489 | 0.27 | 99.937 | 99.914 | 98.734 | |
1855 | 2013.04.11 23:40 | modify | 489 | 0.27 | 99.937 | 99.824 | 98.734 | |
1856 | 2013.04.11 23:40 | modify | 488 | 0.27 | 99.913 | 99.824 | 98.710 | |
1857 | 2013.04.11 23:40 | modify | 487 | 0.27 | 99.880 | 99.824 | 98.672 | |
1858 | 2013.04.11 23:40 | close | 489 | 0.27 | 99.727 | 99.824 | 98.734 | 5336.53 | 1214299.62 |
1859 | 2013.04.11 23:40 | close | 488 | 0.27 | 99.723 | 99.824 | 98.710 | 4796.53 | 1219096.15 |
1860 | 2013.04.11 23:40 | close | 487 | 0.27 | 99.715 | 99.824 | 98.672 | 4121.53 | 1223217.68 |
1861 | 2013.04.16 01:55 | sell | 490 | 0.28 | 96.963 | 0.000 | 0.000 | |
1862 | 2013.04.16 01:55 | modify | 490 | 0.28 | 96.963 | 98.263 | 95.763 | |
1863 | 2013.04.16 02:00 | sell | 491 | 0.28 | 97.035 | 0.000 | 0.000 | |
1864 | 2013.04.16 02:00 | modify | 491 | 0.28 | 97.035 | 98.331 | 95.831 | |
1865 | 2013.04.16 02:05 | sell | 492 | 0.28 | 97.046 | 0.000 | 0.000 | |
1866 | 2013.04.16 02:05 | modify | 492 | 0.28 | 97.046 | 98.352 | 95.852 | |
1867 | 2013.04.16 02:10 | sell | 493 | 0.28 | 97.087 | 0.000 | 0.000 | |
1868 | 2013.04.16 02:10 | modify | 493 | 0.28 | 97.087 | 98.387 | 95.887 | |
1869 | 2013.04.16 02:20 | modify | 493 | 0.28 | 97.087 | 96.993 | 95.887 | |
1870 | 2013.04.16 02:20 | modify | 492 | 0.28 | 97.046 | 96.993 | 95.852 | |
1871 | 2013.04.16 02:20 | modify | 491 | 0.28 | 97.035 | 96.993 | 95.831 | |
1872 | 2013.04.16 02:28 | s/l | 491 | 0.28 | 96.997 | 96.993 | 95.831 | 718.18 | 1223935.86 |
1873 | 2013.04.16 02:28 | s/l | 492 | 0.28 | 96.997 | 96.993 | 95.852 | 1026.18 | 1224962.04 |
1874 | 2013.04.16 02:28 | s/l | 493 | 0.28 | 97.001 | 96.993 | 95.887 | 2062.18 | 1227024.22 |
1875 | 2013.04.16 02:40 | modify | 490 | 0.28 | 96.963 | 96.930 | 95.763 | |
1876 | 2013.04.16 03:00 | modify | 490 | 0.28 | 96.963 | 96.903 | 95.763 | |
1877 | 2013.04.16 03:20 | modify | 490 | 0.28 | 96.963 | 96.784 | 95.763 | |
1878 | 2013.04.16 03:20 | close | 490 | 0.28 | 96.691 | 96.784 | 95.763 | 7270.18 | 1234294.40 |
1879 | 2013.04.16 22:00 | buy | 494 | 0.29 | 97.437 | 0.000 | 0.000 | |
1880 | 2013.04.16 22:00 | modify | 494 | 0.29 | 97.437 | 96.127 | 98.627 | |
1881 | 2013.04.16 22:30 | modify | 494 | 0.29 | 97.437 | 97.476 | 98.627 | |
1882 | 2013.04.16 22:45 | modify | 494 | 0.29 | 97.437 | 97.487 | 98.627 | |
1883 | 2013.04.16 22:50 | modify | 494 | 0.29 | 97.437 | 97.499 | 98.627 | |
1884 | 2013.04.16 23:44 | s/l | 494 | 0.29 | 97.508 | 97.499 | 98.627 | 1700.83 | 1235995.23 |
1885 | 2013.04.17 21:30 | sell | 495 | 0.28 | 97.800 | 0.000 | 0.000 | |
1886 | 2013.04.17 21:30 | modify | 495 | 0.28 | 97.800 | 99.102 | 96.602 | |
1887 | 2013.04.17 21:55 | sell | 496 | 0.28 | 97.825 | 0.000 | 0.000 | |
1888 | 2013.04.17 21:55 | modify | 496 | 0.28 | 97.825 | 99.122 | 96.622 | |
1889 | 2013.04.17 22:00 | sell | 497 | 0.28 | 97.833 | 0.000 | 0.000 | |
1890 | 2013.04.17 22:00 | modify | 497 | 0.28 | 97.833 | 99.142 | 96.642 | |
1891 | 2013.04.17 22:15 | sell | 498 | 0.28 | 97.911 | 0.000 | 0.000 | |
1892 | 2013.04.17 22:15 | modify | 498 | 0.28 | 97.911 | 99.209 | 96.709 | |
1893 | 2013.04.18 02:55 | close | 498 | 0.28 | 98.010 | 99.209 | 96.709 | -3466.42 | 1232528.81 |
1894 | 2013.04.18 02:55 | close | 497 | 0.28 | 98.015 | 99.142 | 96.642 | -5790.42 | 1226738.39 |
1895 | 2013.04.18 02:55 | close | 496 | 0.28 | 98.016 | 99.122 | 96.622 | -6042.42 | 1220695.97 |
1896 | 2013.04.18 02:55 | close | 495 | 0.28 | 98.013 | 99.102 | 96.602 | -6658.42 | 1214037.55 |
1897 | 2013.04.29 23:00 | buy | 499 | 0.28 | 97.866 | 0.000 | 0.000 | |
1898 | 2013.04.29 23:00 | modify | 499 | 0.28 | 97.866 | 96.569 | 99.069 | |
1899 | 2013.04.29 23:05 | buy | 500 | 0.28 | 97.813 | 0.000 | 0.000 | |
1900 | 2013.04.29 23:05 | modify | 500 | 0.28 | 97.813 | 96.518 | 99.018 | |
1901 | 2013.04.29 23:10 | buy | 501 | 0.28 | 97.732 | 0.000 | 0.000 | |
1902 | 2013.04.29 23:10 | modify | 501 | 0.28 | 97.732 | 96.435 | 98.935 | |
1903 | 2013.04.30 00:30 | modify | 501 | 0.28 | 97.732 | 97.774 | 98.935 | |
1904 | 2013.04.30 00:55 | modify | 501 | 0.28 | 97.732 | 97.785 | 98.935 | |
1905 | 2013.04.30 02:15 | modify | 501 | 0.28 | 97.732 | 97.814 | 98.935 | |
1906 | 2013.04.30 02:15 | close | 501 | 0.28 | 97.920 | 97.814 | 98.935 | 4869.18 | 1218906.73 |
1907 | 2013.04.30 02:15 | close | 500 | 0.28 | 97.919 | 96.518 | 99.018 | 2573.18 | 1221479.91 |
1908 | 2013.04.30 02:15 | close | 499 | 0.28 | 97.911 | 96.569 | 99.069 | 865.18 | 1222345.09 |
1909 | 2013.05.02 22:00 | buy | 502 | 0.28 | 97.964 | 0.000 | 0.000 | |
1910 | 2013.05.02 22:00 | modify | 502 | 0.28 | 97.964 | 96.661 | 99.161 | |
1911 | 2013.05.02 22:10 | buy | 503 | 0.28 | 97.893 | 0.000 | 0.000 | |
1912 | 2013.05.02 22:10 | modify | 503 | 0.28 | 97.893 | 96.591 | 99.091 | |
1913 | 2013.05.02 23:05 | modify | 503 | 0.28 | 97.893 | 97.914 | 99.091 | |
1914 | 2013.05.03 00:03 | s/l | 503 | 0.28 | 97.904 | 97.914 | 99.091 | -86.82 | 1222258.27 |
1915 | 2013.05.03 01:00 | buy | 504 | 0.28 | 97.924 | 0.000 | 0.000 | |
1916 | 2013.05.03 01:00 | modify | 504 | 0.28 | 97.924 | 96.617 | 99.117 | |
1917 | 2013.05.03 01:20 | buy | 505 | 0.28 | 97.916 | 0.000 | 0.000 | |
1918 | 2013.05.03 01:20 | modify | 505 | 0.28 | 97.916 | 96.607 | 99.107 | |
1919 | 2013.05.03 01:25 | buy | 506 | 0.28 | 97.906 | 0.000 | 0.000 | |
1920 | 2013.05.03 01:25 | modify | 506 | 0.28 | 97.906 | 96.598 | 99.098 | |
1921 | 2013.05.03 02:00 | close | 506 | 0.28 | 98.007 | 96.598 | 99.098 | 2482.18 | 1224740.45 |
1922 | 2013.05.03 02:00 | close | 505 | 0.28 | 97.999 | 96.607 | 99.107 | 1978.18 | 1226718.63 |
1923 | 2013.05.03 02:00 | close | 504 | 0.28 | 98.007 | 96.617 | 99.117 | 1978.18 | 1228696.81 |
1924 | 2013.05.03 02:00 | close | 502 | 0.28 | 98.009 | 96.661 | 99.161 | 865.18 | 1229561.99 |
1925 | 2013.05.06 00:00 | buy | 507 | 0.28 | 99.173 | 0.000 | 0.000 | |
1926 | 2013.05.06 00:00 | modify | 507 | 0.28 | 99.173 | 97.878 | 100.378 | |
1927 | 2013.05.06 00:05 | close | 507 | 0.28 | 99.134 | 97.878 | 100.378 | -1437.82 | 1228124.17 |
1928 | 2013.05.10 02:05 | buy | 508 | 0.27 | 100.608 | 0.000 | 0.000 | |
1929 | 2013.05.10 02:05 | modify | 508 | 0.27 | 100.608 | 99.299 | 101.799 | |
1930 | 2013.05.10 02:20 | buy | 509 | 0.27 | 100.565 | 0.000 | 0.000 | |
1931 | 2013.05.10 02:20 | modify | 509 | 0.27 | 100.565 | 99.267 | 101.767 | |
1932 | 2013.05.10 02:55 | modify | 509 | 0.27 | 100.565 | 100.606 | 101.767 | |
1933 | 2013.05.10 03:00 | modify | 509 | 0.27 | 100.565 | 100.730 | 101.767 | |
1934 | 2013.05.10 03:00 | modify | 508 | 0.27 | 100.608 | 100.730 | 101.799 | |
1935 | 2013.05.10 03:00 | close | 509 | 0.27 | 100.823 | 100.730 | 101.767 | 6632.53 | 1234756.70 |
1936 | 2013.05.10 03:00 | close | 508 | 0.27 | 100.829 | 100.730 | 101.799 | 5633.53 | 1240390.23 |
1937 | 2013.05.14 00:30 | buy | 510 | 0.27 | 101.739 | 0.000 | 0.000 | |
1938 | 2013.05.14 00:30 | modify | 510 | 0.27 | 101.739 | 100.431 | 102.931 | |
1939 | 2013.05.14 00:40 | buy | 511 | 0.27 | 101.711 | 0.000 | 0.000 | |
1940 | 2013.05.14 00:40 | modify | 511 | 0.27 | 101.711 | 100.421 | 102.921 | |
1941 | 2013.05.14 06:00 | close | 511 | 0.27 | 101.580 | 100.421 | 102.921 | -3870.47 | 1236519.76 |
1942 | 2013.05.14 06:00 | close | 510 | 0.27 | 101.572 | 100.431 | 102.931 | -4842.47 | 1231677.29 |
1943 | 2013.05.15 21:25 | buy | 512 | 0.27 | 102.186 | 0.000 | 0.000 | |
1944 | 2013.05.15 21:25 | modify | 512 | 0.27 | 102.186 | 100.879 | 103.379 | |
1945 | 2013.05.15 22:10 | modify | 512 | 0.27 | 102.186 | 102.255 | 103.379 | |
1946 | 2013.05.15 23:10 | s/l | 512 | 0.27 | 102.246 | 102.255 | 103.379 | 1286.53 | 1232963.82 |
1947 | 2013.05.20 00:30 | buy | 513 | 0.27 | 102.747 | 0.000 | 0.000 | |
1948 | 2013.05.20 00:30 | modify | 513 | 0.27 | 102.747 | 101.450 | 103.950 | |
1949 | 2013.05.20 00:35 | buy | 514 | 0.27 | 102.589 | 0.000 | 0.000 | |
1950 | 2013.05.20 00:35 | modify | 514 | 0.27 | 102.589 | 101.290 | 103.790 | |
1951 | 2013.05.20 00:40 | buy | 515 | 0.26 | 102.213 | 0.000 | 0.000 | |
1952 | 2013.05.20 00:40 | modify | 515 | 0.26 | 102.213 | 100.919 | 103.419 | |
1953 | 2013.05.20 00:55 | modify | 515 | 0.26 | 102.213 | 102.310 | 103.419 | |
1954 | 2013.05.20 01:00 | modify | 515 | 0.26 | 102.213 | 102.503 | 103.419 | |
1955 | 2013.05.20 01:21 | modify | 515 | 0.26 | 102.213 | 102.687 | 103.419 | |
1956 | 2013.05.20 01:21 | modify | 514 | 0.27 | 102.589 | 102.687 | 103.790 | |
1957 | 2013.05.20 01:30 | modify | 515 | 0.26 | 102.213 | 102.809 | 103.419 | |
1958 | 2013.05.20 01:30 | modify | 514 | 0.27 | 102.589 | 102.809 | 103.790 | |
1959 | 2013.05.20 01:30 | modify | 513 | 0.27 | 102.747 | 102.809 | 103.950 | |
1960 | 2013.05.20 01:42 | s/l | 513 | 0.27 | 102.800 | 102.809 | 103.950 | 1097.53 | 1234061.35 |
1961 | 2013.05.20 01:42 | s/l | 514 | 0.27 | 102.813 | 102.809 | 103.790 | 5714.53 | 1239775.88 |
1962 | 2013.05.20 01:42 | s/l | 515 | 0.26 | 102.807 | 102.809 | 103.419 | 15122.88 | 1254898.76 |
1963 | 2013.05.22 21:30 | buy | 516 | 0.27 | 103.146 | 0.000 | 0.000 | |
1964 | 2013.05.22 21:30 | modify | 516 | 0.27 | 103.146 | 101.853 | 104.353 | |
1965 | 2013.05.22 21:40 | buy | 517 | 0.27 | 102.996 | 0.000 | 0.000 | |
1966 | 2013.05.22 21:40 | modify | 517 | 0.27 | 102.996 | 101.695 | 104.195 | |
1967 | 2013.05.22 21:55 | modify | 517 | 0.27 | 102.996 | 103.082 | 104.195 | |
1968 | 2013.05.22 22:00 | modify | 517 | 0.27 | 102.996 | 103.094 | 104.195 | |
1969 | 2013.05.22 22:08 | s/l | 517 | 0.27 | 103.092 | 103.094 | 104.195 | 2258.53 | 1257157.29 |
1970 | 2013.05.22 22:20 | buy | 518 | 0.27 | 103.026 | 0.000 | 0.000 | |
1971 | 2013.05.22 22:20 | modify | 518 | 0.27 | 103.026 | 101.734 | 104.234 | |
1972 | 2013.05.22 22:25 | buy | 519 | 0.27 | 102.961 | 0.000 | 0.000 | |
1973 | 2013.05.22 22:25 | modify | 519 | 0.27 | 102.961 | 101.668 | 104.168 | |
1974 | 2013.05.22 22:30 | buy | 520 | 0.27 | 102.826 | 0.000 | 0.000 | |
1975 | 2013.05.22 22:30 | modify | 520 | 0.27 | 102.826 | 101.520 | 104.020 | |
1976 | 2013.05.22 23:25 | modify | 520 | 0.27 | 102.826 | 102.871 | 104.020 | |
1977 | 2013.05.22 23:30 | modify | 520 | 0.27 | 102.826 | 102.938 | 104.020 | |
1978 | 2013.05.22 23:35 | modify | 520 | 0.27 | 102.826 | 102.979 | 104.020 | |
1979 | 2013.05.22 23:55 | modify | 520 | 0.27 | 102.826 | 103.006 | 104.020 | |
1980 | 2013.05.22 23:55 | modify | 519 | 0.27 | 102.961 | 103.006 | 104.168 | |
1981 | 2013.05.23 00:00 | modify | 520 | 0.27 | 102.826 | 103.054 | 104.020 | |
1982 | 2013.05.23 00:00 | modify | 519 | 0.27 | 102.961 | 103.054 | 104.168 | |
1983 | 2013.05.23 00:00 | modify | 518 | 0.27 | 103.026 | 103.054 | 104.234 | |
1984 | 2013.05.23 01:15 | modify | 520 | 0.27 | 102.826 | 103.086 | 104.020 | |
1985 | 2013.05.23 01:15 | modify | 519 | 0.27 | 102.961 | 103.086 | 104.168 | |
1986 | 2013.05.23 01:15 | modify | 518 | 0.27 | 103.026 | 103.086 | 104.234 | |
1987 | 2013.05.23 01:15 | close | 520 | 0.27 | 103.189 | 103.086 | 104.020 | 9325.78 | 1266483.07 |
1988 | 2013.05.23 01:15 | close | 519 | 0.27 | 103.192 | 103.086 | 104.168 | 5761.78 | 1272244.85 |
1989 | 2013.05.23 01:15 | close | 518 | 0.27 | 103.191 | 103.086 | 104.234 | 3979.78 | 1276224.63 |
1990 | 2013.05.23 01:15 | close | 516 | 0.27 | 103.178 | 101.853 | 104.353 | 388.78 | 1276613.41 |
1991 | 2013.05.23 21:45 | sell | 521 | 0.28 | 102.026 | 0.000 | 0.000 | |
1992 | 2013.05.23 21:45 | modify | 521 | 0.28 | 102.026 | 103.320 | 100.820 | |
1993 | 2013.05.23 22:00 | modify | 521 | 0.28 | 102.026 | 101.977 | 100.820 | |
1994 | 2013.05.23 22:20 | modify | 521 | 0.28 | 102.026 | 101.936 | 100.820 | |
1995 | 2013.05.23 22:40 | modify | 521 | 0.28 | 102.026 | 101.900 | 100.820 | |
1996 | 2013.05.23 22:50 | modify | 521 | 0.28 | 102.026 | 101.872 | 100.820 | |
1997 | 2013.05.23 23:05 | modify | 521 | 0.28 | 102.026 | 101.851 | 100.820 | |
1998 | 2013.05.23 23:46 | s/l | 521 | 0.28 | 101.855 | 101.851 | 100.820 | 4442.18 | 1281055.59 |
1999 | 2013.05.24 00:00 | sell | 522 | 0.28 | 102.002 | 0.000 | 0.000 | |
2000 | 2013.05.24 00:00 | modify | 522 | 0.28 | 102.002 | 103.304 | 100.804 | |
2001 | 2013.05.24 02:30 | sell | 523 | 0.28 | 102.181 | 0.000 | 0.000 | |
2002 | 2013.05.24 02:30 | modify | 523 | 0.28 | 102.181 | 103.477 | 100.977 | |
2003 | 2013.05.24 06:55 | modify | 523 | 0.28 | 102.181 | 101.986 | 100.977 | |
2004 | 2013.05.24 06:55 | close | 523 | 0.28 | 101.877 | 101.986 | 100.977 | 8166.18 | 1289221.77 |
2005 | 2013.05.24 06:55 | close | 522 | 0.28 | 101.880 | 103.304 | 100.804 | 3070.18 | 1292291.95 |
2006 | 2013.05.27 00:00 | sell | 524 | 0.29 | 101.012 | 0.000 | 0.000 | |
2007 | 2013.05.27 00:00 | modify | 524 | 0.29 | 101.012 | 102.319 | 99.819 | |
2008 | 2013.05.27 00:45 | sell | 525 | 0.28 | 101.220 | 0.000 | 0.000 | |
2009 | 2013.05.27 00:45 | modify | 525 | 0.28 | 101.220 | 102.526 | 100.026 | |
2010 | 2013.05.27 00:55 | sell | 526 | 0.28 | 101.255 | 0.000 | 0.000 | |
2011 | 2013.05.27 00:55 | modify | 526 | 0.28 | 101.255 | 102.551 | 100.051 | |
2012 | 2013.05.27 01:20 | modify | 526 | 0.28 | 101.255 | 101.234 | 100.051 | |
2013 | 2013.05.27 01:50 | s/l | 526 | 0.28 | 101.238 | 101.234 | 100.051 | 130.18 | 1292422.13 |
2014 | 2013.05.27 02:00 | sell | 527 | 0.28 | 101.254 | 0.000 | 0.000 | |
2015 | 2013.05.27 02:00 | modify | 527 | 0.28 | 101.254 | 102.551 | 100.051 | |
2016 | 2013.05.27 02:10 | sell | 528 | 0.28 | 101.297 | 0.000 | 0.000 | |
2017 | 2013.05.27 02:10 | modify | 528 | 0.28 | 101.297 | 102.591 | 100.091 | |
2018 | 2013.05.27 02:30 | modify | 528 | 0.28 | 101.297 | 101.137 | 100.091 | |
2019 | 2013.05.27 02:30 | modify | 527 | 0.28 | 101.254 | 101.137 | 100.051 | |
2020 | 2013.05.27 02:30 | modify | 525 | 0.28 | 101.220 | 101.137 | 100.026 | |
2021 | 2013.05.27 02:30 | close | 528 | 0.28 | 101.046 | 101.137 | 100.091 | 6682.18 | 1299104.31 |
2022 | 2013.05.27 02:30 | close | 527 | 0.28 | 101.029 | 101.137 | 100.051 | 5954.18 | 1305058.49 |
2023 | 2013.05.27 02:30 | close | 525 | 0.28 | 101.042 | 101.137 | 100.026 | 4638.18 | 1309696.67 |
2024 | 2013.05.27 02:30 | close | 524 | 0.29 | 101.028 | 102.319 | 99.819 | -822.17 | 1308874.50 |
2025 | 2013.05.28 21:40 | buy | 529 | 0.29 | 101.940 | 0.000 | 0.000 | |
2026 | 2013.05.28 21:40 | modify | 529 | 0.29 | 101.940 | 100.637 | 103.137 | |
2027 | 2013.05.28 21:55 | modify | 529 | 0.29 | 101.940 | 102.021 | 103.137 | |
2028 | 2013.05.28 22:20 | modify | 529 | 0.29 | 101.940 | 102.112 | 103.137 | |
2029 | 2013.05.28 22:20 | close | 529 | 0.29 | 102.202 | 102.112 | 103.137 | 7239.83 | 1316114.33 |
2030 | 2013.05.29 21:25 | sell | 530 | 0.29 | 101.187 | 0.000 | 0.000 | |
2031 | 2013.05.29 21:25 | modify | 530 | 0.29 | 101.187 | 102.477 | 99.977 | |
2032 | 2013.05.29 22:50 | sell | 531 | 0.29 | 101.224 | 0.000 | 0.000 | |
2033 | 2013.05.29 22:50 | modify | 531 | 0.29 | 101.224 | 102.526 | 100.026 | |
2034 | 2013.05.29 23:10 | modify | 531 | 0.29 | 101.224 | 101.197 | 100.026 | |
2035 | 2013.05.29 23:15 | modify | 531 | 0.29 | 101.224 | 101.182 | 100.026 | |
2036 | 2013.05.29 23:45 | modify | 531 | 0.29 | 101.224 | 101.125 | 100.026 | |
2037 | 2013.05.29 23:45 | modify | 530 | 0.29 | 101.187 | 101.125 | 99.977 | |
2038 | 2013.05.29 23:45 | close | 531 | 0.29 | 101.025 | 101.125 | 100.026 | 5412.83 | 1321527.16 |
2039 | 2013.05.29 23:45 | close | 530 | 0.29 | 101.034 | 101.125 | 99.977 | 4078.83 | 1325605.99 |
2040 | 2013.05.30 22:30 | buy | 532 | 0.30 | 100.693 | 0.000 | 0.000 | |
2041 | 2013.05.30 22:30 | modify | 532 | 0.30 | 100.693 | 99.390 | 101.890 | |
2042 | 2013.05.30 22:55 | buy | 533 | 0.29 | 100.656 | 0.000 | 0.000 | |
2043 | 2013.05.30 22:55 | modify | 533 | 0.29 | 100.656 | 99.361 | 101.861 | |
2044 | 2013.05.31 00:25 | modify | 533 | 0.29 | 100.656 | 100.726 | 101.861 | |
2045 | 2013.05.31 00:25 | modify | 532 | 0.30 | 100.693 | 100.726 | 101.890 | |
2046 | 2013.05.31 00:25 | close | 533 | 0.29 | 100.833 | 100.726 | 101.861 | 4724.08 | 1330330.07 |
2047 | 2013.05.31 00:25 | close | 532 | 0.30 | 100.824 | 100.726 | 101.890 | 3506.98 | 1333837.05 |
2048 | 2013.05.31 02:00 | sell | 534 | 0.30 | 101.025 | 0.000 | 0.000 | |
2049 | 2013.05.31 02:00 | modify | 534 | 0.30 | 101.025 | 102.326 | 99.826 | |
2050 | 2013.05.31 02:10 | sell | 535 | 0.30 | 101.031 | 0.000 | 0.000 | |
2051 | 2013.05.31 02:10 | modify | 535 | 0.30 | 101.031 | 102.338 | 99.838 | |
2052 | 2013.05.31 06:50 | modify | 535 | 0.30 | 101.031 | 100.980 | 99.838 | |
2053 | 2013.05.31 06:50 | modify | 534 | 0.30 | 101.025 | 100.980 | 99.826 | |
2054 | 2013.05.31 06:50 | close | 535 | 0.30 | 100.878 | 100.980 | 99.838 | 4219.48 | 1338056.53 |
2055 | 2013.05.31 06:50 | close | 534 | 0.30 | 100.876 | 100.980 | 99.826 | 4099.48 | 1342156.01 |
2056 | 2013.06.03 22:00 | sell | 536 | 0.30 | 99.417 | 0.000 | 0.000 | |
2057 | 2013.06.03 22:00 | modify | 536 | 0.30 | 99.417 | 100.722 | 98.222 | |
2058 | 2013.06.03 22:15 | sell | 537 | 0.30 | 99.434 | 0.000 | 0.000 | |
2059 | 2013.06.03 22:15 | modify | 537 | 0.30 | 99.434 | 100.740 | 98.240 | |
2060 | 2013.06.03 22:50 | sell | 538 | 0.30 | 99.508 | 0.000 | 0.000 | |
2061 | 2013.06.03 22:50 | modify | 538 | 0.30 | 99.508 | 100.801 | 98.301 | |
2062 | 2013.06.03 23:30 | sell | 539 | 0.30 | 99.527 | 0.000 | 0.000 | |
2063 | 2013.06.03 23:30 | modify | 539 | 0.30 | 99.527 | 100.827 | 98.327 | |
2064 | 2013.06.04 00:30 | close | 539 | 0.30 | 99.444 | 100.827 | 98.327 | 1994.98 | 1344150.99 |
2065 | 2013.06.04 00:30 | close | 538 | 0.30 | 99.443 | 100.801 | 98.301 | 1454.98 | 1345605.97 |
2066 | 2013.06.04 00:30 | close | 537 | 0.30 | 99.446 | 100.740 | 98.240 | -855.02 | 1344750.95 |
2067 | 2013.06.04 00:30 | close | 536 | 0.30 | 99.451 | 100.722 | 98.222 | -1515.02 | 1343235.93 |
2068 | 2013.06.04 01:05 | sell | 540 | 0.30 | 99.528 | 0.000 | 0.000 | |
2069 | 2013.06.04 01:05 | modify | 540 | 0.30 | 99.528 | 100.826 | 98.326 | |
2070 | 2013.06.04 02:05 | sell | 541 | 0.30 | 99.603 | 0.000 | 0.000 | |
2071 | 2013.06.04 02:05 | modify | 541 | 0.30 | 99.603 | 100.902 | 98.402 | |
2072 | 2013.06.04 02:10 | sell | 542 | 0.30 | 99.663 | 0.000 | 0.000 | |
2073 | 2013.06.04 02:10 | modify | 542 | 0.30 | 99.663 | 100.972 | 98.472 | |
2074 | 2013.06.04 02:25 | sell | 543 | 0.30 | 99.691 | 0.000 | 0.000 | |
2075 | 2013.06.04 02:25 | modify | 543 | 0.30 | 99.691 | 100.987 | 98.487 | |
2076 | 2013.06.04 03:40 | modify | 543 | 0.30 | 99.691 | 99.637 | 98.487 | |
2077 | 2013.06.04 03:40 | modify | 542 | 0.30 | 99.663 | 99.637 | 98.472 | |
2078 | 2013.06.04 03:50 | modify | 543 | 0.30 | 99.691 | 99.591 | 98.487 | |
2079 | 2013.06.04 03:50 | modify | 542 | 0.30 | 99.663 | 99.591 | 98.472 | |
2080 | 2013.06.04 03:50 | close | 543 | 0.30 | 99.489 | 99.591 | 98.487 | 5689.48 | 1348925.41 |
2081 | 2013.06.04 03:50 | close | 542 | 0.30 | 99.483 | 99.591 | 98.472 | 5029.48 | 1353954.89 |
2082 | 2013.06.04 03:50 | close | 541 | 0.30 | 99.489 | 100.902 | 98.402 | 3049.48 | 1357004.37 |
2083 | 2013.06.04 03:50 | close | 540 | 0.30 | 99.500 | 100.826 | 98.326 | 469.48 | 1357473.85 |
2084 | 2013.06.07 00:35 | sell | 544 | 0.31 | 97.181 | 0.000 | 0.000 | |
2085 | 2013.06.07 00:35 | modify | 544 | 0.31 | 97.181 | 98.475 | 95.975 | |
2086 | 2013.06.07 00:40 | sell | 545 | 0.31 | 97.217 | 0.000 | 0.000 | |
2087 | 2013.06.07 00:40 | modify | 545 | 0.31 | 97.217 | 98.523 | 96.023 | |
2088 | 2013.06.07 00:45 | sell | 546 | 0.31 | 97.345 | 0.000 | 0.000 | |
2089 | 2013.06.07 00:45 | modify | 546 | 0.31 | 97.345 | 98.637 | 96.137 | |
2090 | 2013.06.07 00:50 | sell | 547 | 0.31 | 97.421 | 0.000 | 0.000 | |
2091 | 2013.06.07 00:50 | modify | 547 | 0.31 | 97.421 | 98.727 | 96.227 | |
2092 | 2013.06.07 01:55 | modify | 547 | 0.31 | 97.421 | 97.389 | 96.227 | |
2093 | 2013.06.07 02:05 | modify | 547 | 0.31 | 97.421 | 97.297 | 96.227 | |
2094 | 2013.06.07 02:05 | modify | 546 | 0.31 | 97.345 | 97.297 | 96.137 | |
2095 | 2013.06.07 02:13 | s/l | 546 | 0.31 | 97.288 | 97.297 | 96.137 | 1384.13 | 1358857.98 |
2096 | 2013.06.07 02:13 | s/l | 547 | 0.31 | 97.304 | 97.297 | 96.227 | 3244.13 | 1362102.11 |
2097 | 2013.06.07 04:05 | close | 545 | 0.31 | 97.162 | 98.523 | 96.023 | 1322.13 | 1363424.24 |
2098 | 2013.06.07 04:05 | close | 544 | 0.31 | 97.172 | 98.475 | 95.975 | -103.87 | 1363320.37 |
2099 | 2013.06.12 00:35 | sell | 548 | 0.32 | 96.106 | 0.000 | 0.000 | |
2100 | 2013.06.12 00:35 | modify | 548 | 0.32 | 96.106 | 97.412 | 94.912 | |
2101 | 2013.06.12 00:40 | sell | 549 | 0.32 | 96.127 | 0.000 | 0.000 | |
2102 | 2013.06.12 00:40 | modify | 549 | 0.32 | 96.127 | 97.426 | 94.926 | |
2103 | 2013.06.12 00:50 | sell | 550 | 0.32 | 96.141 | 0.000 | 0.000 | |
2104 | 2013.06.12 00:50 | modify | 550 | 0.32 | 96.141 | 97.443 | 94.943 | |
2105 | 2013.06.12 01:15 | modify | 550 | 0.32 | 96.141 | 96.109 | 94.943 | |
2106 | 2013.06.12 01:20 | modify | 550 | 0.32 | 96.141 | 96.072 | 94.943 | |
2107 | 2013.06.12 01:20 | modify | 549 | 0.32 | 96.127 | 96.072 | 94.926 | |
2108 | 2013.06.12 01:20 | modify | 548 | 0.32 | 96.106 | 96.072 | 94.912 | |
2109 | 2013.06.12 01:34 | s/l | 548 | 0.32 | 96.067 | 96.072 | 94.912 | 852.78 | 1364173.15 |
2110 | 2013.06.12 01:34 | s/l | 549 | 0.32 | 96.063 | 96.072 | 94.926 | 1652.78 | 1365825.93 |
2111 | 2013.06.12 01:34 | s/l | 550 | 0.32 | 96.078 | 96.072 | 94.943 | 1620.78 | 1367446.71 |
2112 | 2013.06.12 01:45 | sell | 551 | 0.32 | 96.165 | 0.000 | 0.000 | |
2113 | 2013.06.12 01:45 | modify | 551 | 0.32 | 96.165 | 97.463 | 94.963 | |
2114 | 2013.06.12 01:50 | sell | 552 | 0.32 | 96.231 | 0.000 | 0.000 | |
2115 | 2013.06.12 01:50 | modify | 552 | 0.32 | 96.231 | 97.532 | 95.032 | |
2116 | 2013.06.12 02:05 | modify | 552 | 0.32 | 96.231 | 96.173 | 95.032 | |
2117 | 2013.06.12 02:08 | s/l | 552 | 0.32 | 96.169 | 96.173 | 95.032 | 1588.78 | 1369035.49 |
2118 | 2013.06.12 06:35 | close | 551 | 0.32 | 96.344 | 97.463 | 94.963 | -6123.22 | 1362912.27 |
2119 | 2013.06.12 23:00 | sell | 553 | 0.32 | 96.022 | 0.000 | 0.000 | |
2120 | 2013.06.12 23:00 | modify | 553 | 0.32 | 96.022 | 97.312 | 94.812 | |
2121 | 2013.06.12 23:20 | sell | 554 | 0.32 | 96.081 | 0.000 | 0.000 | |
2122 | 2013.06.12 23:20 | modify | 554 | 0.32 | 96.081 | 97.384 | 94.884 | |
2123 | 2013.06.12 23:40 | modify | 554 | 0.32 | 96.081 | 96.037 | 94.884 | |
2124 | 2013.06.13 00:08 | s/l | 554 | 0.32 | 96.045 | 96.037 | 94.884 | 358.38 | 1363270.65 |
2125 | 2013.06.13 00:45 | modify | 553 | 0.32 | 96.022 | 95.936 | 94.812 | |
2126 | 2013.06.13 00:45 | close | 553 | 0.32 | 95.827 | 95.936 | 94.812 | 5446.38 | 1368717.03 |
2127 | 2013.06.13 21:35 | sell | 555 | 0.32 | 94.948 | 0.000 | 0.000 | |
2128 | 2013.06.13 21:35 | modify | 555 | 0.32 | 94.948 | 96.250 | 93.750 | |
2129 | 2013.06.13 21:55 | modify | 555 | 0.32 | 94.948 | 94.918 | 93.750 | |
2130 | 2013.06.13 22:01 | s/l | 555 | 0.32 | 94.915 | 94.918 | 93.750 | 660.78 | 1369377.81 |
2131 | 2013.06.13 22:05 | sell | 556 | 0.32 | 94.961 | 0.000 | 0.000 | |
2132 | 2013.06.13 22:05 | modify | 556 | 0.32 | 94.961 | 96.259 | 93.759 | |
2133 | 2013.06.13 22:10 | sell | 557 | 0.32 | 94.993 | 0.000 | 0.000 | |
2134 | 2013.06.13 22:10 | modify | 557 | 0.32 | 94.993 | 96.295 | 93.795 | |
2135 | 2013.06.13 22:15 | sell | 558 | 0.32 | 95.060 | 0.000 | 0.000 | |
2136 | 2013.06.13 22:15 | modify | 558 | 0.32 | 95.060 | 96.365 | 93.865 | |
2137 | 2013.06.13 22:40 | modify | 558 | 0.32 | 95.060 | 94.994 | 93.865 | |
2138 | 2013.06.13 22:46 | s/l | 558 | 0.32 | 94.997 | 94.994 | 93.865 | 1620.78 | 1370998.59 |
2139 | 2013.06.13 22:55 | sell | 559 | 0.32 | 95.111 | 0.000 | 0.000 | |
2140 | 2013.06.13 22:55 | modify | 559 | 0.32 | 95.111 | 96.418 | 93.918 | |
2141 | 2013.06.13 23:00 | sell | 560 | 0.32 | 95.186 | 0.000 | 0.000 | |
2142 | 2013.06.13 23:00 | modify | 560 | 0.32 | 95.186 | 96.489 | 93.989 | |
2143 | 2013.06.14 03:10 | close | 560 | 0.32 | 95.280 | 96.489 | 93.989 | -3536.02 | 1367462.57 |
2144 | 2013.06.14 03:10 | close | 559 | 0.32 | 95.285 | 96.418 | 93.918 | -6096.02 | 1361366.55 |
2145 | 2013.06.14 03:10 | close | 557 | 0.32 | 95.283 | 96.295 | 93.795 | -9808.02 | 1351558.53 |
2146 | 2013.06.14 03:10 | close | 556 | 0.32 | 95.278 | 96.259 | 93.759 | -10672.02 | 1340886.51 |
2147 | 2013.06.17 01:30 | sell | 561 | 0.32 | 94.403 | 0.000 | 0.000 | |
2148 | 2013.06.17 01:30 | modify | 561 | 0.32 | 94.403 | 95.695 | 93.195 | |
2149 | 2013.06.17 01:50 | modify | 561 | 0.32 | 94.403 | 94.370 | 93.195 | |
2150 | 2013.06.17 01:55 | modify | 561 | 0.32 | 94.403 | 94.336 | 93.195 | |
2151 | 2013.06.17 02:28 | s/l | 561 | 0.32 | 94.335 | 94.336 | 93.195 | 1780.78 | 1342667.29 |
2152 | 2013.06.17 22:30 | buy | 562 | 0.32 | 94.490 | 0.000 | 0.000 | |
2153 | 2013.06.17 22:30 | modify | 562 | 0.32 | 94.490 | 93.187 | 95.687 | |
2154 | 2013.06.17 22:45 | buy | 563 | 0.32 | 94.424 | 0.000 | 0.000 | |
2155 | 2013.06.17 22:45 | modify | 563 | 0.32 | 94.424 | 93.116 | 95.616 | |
2156 | 2013.06.17 23:30 | modify | 563 | 0.32 | 94.424 | 94.535 | 95.616 | |
2157 | 2013.06.17 23:30 | modify | 562 | 0.32 | 94.490 | 94.535 | 95.687 | |
2158 | 2013.06.17 23:38 | s/l | 562 | 0.32 | 94.528 | 94.535 | 95.687 | 820.78 | 1343488.07 |
2159 | 2013.06.17 23:38 | s/l | 563 | 0.32 | 94.527 | 94.535 | 95.616 | 2900.78 | 1346388.85 |
2160 | 2013.06.19 21:25 | sell | 564 | 0.31 | 96.281 | 0.000 | 0.000 | |
2161 | 2013.06.19 21:25 | modify | 564 | 0.31 | 96.281 | 97.588 | 95.088 | |
2162 | 2013.06.19 21:30 | sell | 565 | 0.31 | 96.312 | 0.000 | 0.000 | |
2163 | 2013.06.19 21:30 | modify | 565 | 0.31 | 96.312 | 97.610 | 95.110 | |
2164 | 2013.06.19 21:35 | modify | 565 | 0.31 | 96.312 | 96.258 | 95.110 | |
2165 | 2013.06.19 21:35 | modify | 564 | 0.31 | 96.281 | 96.258 | 95.088 | |
2166 | 2013.06.19 21:37 | s/l | 564 | 0.31 | 96.257 | 96.258 | 95.088 | 361.13 | 1346749.98 |
2167 | 2013.06.19 21:37 | s/l | 565 | 0.31 | 96.248 | 96.258 | 95.110 | 1601.13 | 1348351.11 |
2168 | 2013.06.19 21:40 | sell | 566 | 0.31 | 96.435 | 0.000 | 0.000 | |
2169 | 2013.06.19 21:40 | modify | 566 | 0.31 | 96.435 | 97.738 | 95.238 | |
2170 | 2013.06.19 21:45 | sell | 567 | 0.31 | 96.796 | 0.000 | 0.000 | |
2171 | 2013.06.19 21:45 | modify | 567 | 0.31 | 96.796 | 98.098 | 95.598 | |
2172 | 2013.06.19 21:50 | sell | 568 | 0.31 | 96.860 | 0.000 | 0.000 | |
2173 | 2013.06.19 21:50 | modify | 568 | 0.31 | 96.860 | 98.154 | 95.654 | |
2174 | 2013.06.19 21:55 | sell | 569 | 0.30 | 96.886 | 0.000 | 0.000 | |
2175 | 2013.06.19 21:55 | modify | 569 | 0.30 | 96.886 | 98.182 | 95.682 | |
2176 | 2013.06.19 22:00 | modify | 569 | 0.30 | 96.886 | 96.510 | 95.682 | |
2177 | 2013.06.19 22:00 | modify | 568 | 0.31 | 96.860 | 96.510 | 95.654 | |
2178 | 2013.06.19 22:00 | modify | 567 | 0.31 | 96.796 | 96.510 | 95.598 | |
2179 | 2013.06.19 22:00 | s/l | 567 | 0.31 | 96.506 | 96.510 | 95.598 | 8607.13 | 1356958.24 |
2180 | 2013.06.19 22:00 | s/l | 568 | 0.31 | 96.512 | 96.510 | 95.654 | 10405.13 | 1367363.37 |
2181 | 2013.06.19 22:00 | s/l | 569 | 0.30 | 96.502 | 96.510 | 95.682 | 11149.48 | 1378512.85 |
2182 | 2013.06.19 22:15 | sell | 570 | 0.32 | 96.637 | 0.000 | 0.000 | |
2183 | 2013.06.19 22:15 | modify | 570 | 0.32 | 96.637 | 97.934 | 95.434 | |
2184 | 2013.06.19 22:20 | sell | 571 | 0.32 | 96.686 | 0.000 | 0.000 | |
2185 | 2013.06.19 22:20 | modify | 571 | 0.32 | 96.686 | 97.980 | 95.480 | |
2186 | 2013.06.19 22:30 | sell | 572 | 0.31 | 96.703 | 0.000 | 0.000 | |
2187 | 2013.06.19 22:30 | modify | 572 | 0.31 | 96.703 | 98.007 | 95.507 | |
2188 | 2013.06.19 23:00 | modify | 572 | 0.31 | 96.703 | 96.649 | 95.507 | |
2189 | 2013.06.19 23:00 | modify | 571 | 0.32 | 96.686 | 96.649 | 95.480 | |
2190 | 2013.06.19 23:05 | modify | 572 | 0.31 | 96.703 | 96.626 | 95.507 | |
2191 | 2013.06.19 23:05 | modify | 571 | 0.32 | 96.686 | 96.626 | 95.480 | |
2192 | 2013.06.19 23:15 | modify | 572 | 0.31 | 96.703 | 96.469 | 95.507 | |
2193 | 2013.06.19 23:15 | modify | 571 | 0.32 | 96.686 | 96.469 | 95.480 | |
2194 | 2013.06.19 23:15 | modify | 570 | 0.32 | 96.637 | 96.469 | 95.434 | |
2195 | 2013.06.19 23:20 | modify | 572 | 0.31 | 96.703 | 96.110 | 95.507 | |
2196 | 2013.06.19 23:20 | modify | 571 | 0.32 | 96.686 | 96.110 | 95.480 | |
2197 | 2013.06.19 23:20 | modify | 570 | 0.32 | 96.637 | 96.110 | 95.434 | |
2198 | 2013.06.19 23:20 | modify | 566 | 0.31 | 96.435 | 96.110 | 95.238 | |
2199 | 2013.06.19 23:20 | close | 572 | 0.31 | 96.012 | 96.110 | 95.507 | 21038.13 | 1399550.98 |
2200 | 2013.06.19 23:20 | close | 571 | 0.32 | 96.017 | 96.110 | 95.480 | 21012.78 | 1420563.76 |
2201 | 2013.06.19 23:20 | close | 570 | 0.32 | 96.008 | 96.110 | 95.434 | 19732.78 | 1440296.54 |
2202 | 2013.06.19 23:20 | close | 566 | 0.31 | 96.019 | 96.110 | 95.238 | 12513.13 | 1452809.67 |
2203 | 2013.06.20 21:25 | buy | 573 | 0.33 | 97.740 | 0.000 | 0.000 | |
2204 | 2013.06.20 21:25 | modify | 573 | 0.33 | 97.740 | 96.446 | 98.946 | |
2205 | 2013.06.20 21:30 | buy | 574 | 0.33 | 97.642 | 0.000 | 0.000 | |
2206 | 2013.06.20 21:30 | modify | 574 | 0.33 | 97.642 | 96.349 | 98.849 | |
2207 | 2013.06.20 21:35 | buy | 575 | 0.33 | 97.440 | 0.000 | 0.000 | |
2208 | 2013.06.20 21:35 | modify | 575 | 0.33 | 97.440 | 96.142 | 98.642 | |
2209 | 2013.06.20 21:40 | buy | 576 | 0.33 | 97.401 | 0.000 | 0.000 | |
2210 | 2013.06.20 21:40 | modify | 576 | 0.33 | 97.401 | 96.099 | 98.599 | |
2211 | 2013.06.21 06:35 | close | 576 | 0.33 | 97.326 | 96.099 | 98.599 | -2940.32 | 1449869.35 |
2212 | 2013.06.21 06:35 | close | 575 | 0.33 | 97.315 | 96.142 | 98.642 | -4590.32 | 1445279.03 |
2213 | 2013.06.21 06:35 | close | 574 | 0.33 | 97.327 | 96.349 | 98.849 | -10860.32 | 1434418.71 |
2214 | 2013.06.21 06:35 | close | 573 | 0.33 | 97.324 | 96.446 | 98.946 | -14193.32 | 1420225.39 |
2215 | 2013.06.26 21:25 | sell | 577 | 0.33 | 97.746 | 0.000 | 0.000 | |
2216 | 2013.06.26 21:25 | modify | 577 | 0.33 | 97.746 | 99.055 | 96.555 | |
2217 | 2013.06.26 21:35 | sell | 578 | 0.33 | 97.772 | 0.000 | 0.000 | |
2218 | 2013.06.26 21:35 | modify | 578 | 0.33 | 97.772 | 99.064 | 96.564 | |
2219 | 2013.06.26 22:00 | sell | 579 | 0.32 | 97.875 | 0.000 | 0.000 | |
2220 | 2013.06.26 22:00 | modify | 579 | 0.32 | 97.875 | 99.167 | 96.667 | |
2221 | 2013.06.26 23:40 | modify | 579 | 0.32 | 97.875 | 97.855 | 96.667 | |
2222 | 2013.06.26 23:45 | modify | 579 | 0.32 | 97.875 | 97.841 | 96.667 | |
2223 | 2013.06.26 23:50 | modify | 579 | 0.32 | 97.875 | 97.827 | 96.667 | |
2224 | 2013.06.26 23:50 | close | 579 | 0.32 | 97.724 | 97.827 | 96.667 | 4436.78 | 1424662.17 |
2225 | 2013.06.26 23:50 | close | 578 | 0.33 | 97.727 | 99.064 | 96.564 | 1077.43 | 1425739.60 |
2226 | 2013.06.26 23:50 | close | 577 | 0.33 | 97.728 | 99.055 | 96.555 | 186.43 | 1425926.03 |
2227 | 2013.07.01 00:00 | buy | 580 | 0.32 | 99.223 | 0.000 | 0.000 | |
2228 | 2013.07.01 00:00 | modify | 580 | 0.32 | 99.223 | 97.927 | 100.427 | |
2229 | 2013.07.01 01:30 | modify | 580 | 0.32 | 99.223 | 99.271 | 100.427 | |
2230 | 2013.07.01 01:30 | close | 580 | 0.32 | 99.361 | 99.271 | 100.427 | 4020.78 | 1429946.81 |
2231 | 2013.07.02 21:30 | buy | 581 | 0.32 | 100.484 | 0.000 | 0.000 | |
2232 | 2013.07.02 21:30 | modify | 581 | 0.32 | 100.484 | 99.189 | 101.689 | |
2233 | 2013.07.02 21:40 | buy | 582 | 0.32 | 100.473 | 0.000 | 0.000 | |
2234 | 2013.07.02 21:40 | modify | 582 | 0.32 | 100.473 | 99.167 | 101.667 | |
2235 | 2013.07.02 21:55 | modify | 582 | 0.32 | 100.473 | 100.497 | 101.667 | |
2236 | 2013.07.02 22:25 | s/l | 582 | 0.32 | 100.496 | 100.497 | 101.667 | 340.78 | 1430287.59 |
2237 | 2013.07.02 22:45 | modify | 581 | 0.32 | 100.484 | 100.509 | 101.689 | |
2238 | 2013.07.02 22:55 | modify | 581 | 0.32 | 100.484 | 100.529 | 101.689 | |
2239 | 2013.07.02 23:00 | modify | 581 | 0.32 | 100.484 | 100.545 | 101.689 | |
2240 | 2013.07.02 23:20 | modify | 581 | 0.32 | 100.484 | 100.557 | 101.689 | |
2241 | 2013.07.03 01:40 | close | 581 | 0.32 | 100.641 | 100.557 | 101.689 | 4572.78 | 1434860.37 |
2242 | 2013.07.04 01:30 | sell | 583 | 0.32 | 100.056 | 0.000 | 0.000 | |
2243 | 2013.07.04 01:30 | modify | 583 | 0.32 | 100.056 | 101.351 | 98.851 | |
2244 | 2013.07.04 02:55 | modify | 583 | 0.32 | 100.056 | 100.008 | 98.851 | |
2245 | 2013.07.04 02:55 | close | 583 | 0.32 | 99.912 | 100.008 | 98.851 | 4212.78 | 1439073.15 |
2246 | 2013.07.08 23:00 | sell | 584 | 0.32 | 101.078 | 0.000 | 0.000 | |
2247 | 2013.07.08 23:00 | modify | 584 | 0.32 | 101.078 | 102.371 | 99.871 | |
2248 | 2013.07.09 00:00 | modify | 584 | 0.32 | 101.078 | 101.057 | 99.871 | |
2249 | 2013.07.09 00:05 | modify | 584 | 0.32 | 101.078 | 100.999 | 99.871 | |
2250 | 2013.07.09 01:00 | modify | 584 | 0.32 | 101.078 | 100.983 | 99.871 | |
2251 | 2013.07.09 01:20 | modify | 584 | 0.32 | 101.078 | 100.970 | 99.871 | |
2252 | 2013.07.09 01:25 | modify | 584 | 0.32 | 101.078 | 100.953 | 99.871 | |
2253 | 2013.07.09 01:45 | modify | 584 | 0.32 | 101.078 | 100.936 | 99.871 | |
2254 | 2013.07.09 01:45 | close | 584 | 0.32 | 100.838 | 100.936 | 99.871 | 7151.98 | 1446225.13 |
2255 | 2013.07.12 00:30 | sell | 585 | 0.33 | 99.074 | 0.000 | 0.000 | |
2256 | 2013.07.12 00:30 | modify | 585 | 0.33 | 99.074 | 100.369 | 97.869 | |
2257 | 2013.07.12 01:10 | modify | 585 | 0.33 | 99.074 | 99.043 | 97.869 | |
2258 | 2013.07.12 01:29 | s/l | 585 | 0.33 | 99.041 | 99.043 | 97.869 | 681.43 | 1446906.56 |
2259 | 2013.07.15 00:00 | buy | 586 | 0.33 | 99.340 | 0.000 | 0.000 | |
2260 | 2013.07.15 00:00 | modify | 586 | 0.33 | 99.340 | 98.048 | 100.548 | |
2261 | 2013.07.15 03:20 | close | 586 | 0.33 | 99.301 | 98.048 | 100.548 | -1694.57 | 1445211.99 |
2262 | 2013.07.15 22:40 | buy | 587 | 0.33 | 99.716 | 0.000 | 0.000 | |
2263 | 2013.07.15 22:40 | modify | 587 | 0.33 | 99.716 | 98.425 | 100.925 | |
2264 | 2013.07.15 23:50 | modify | 587 | 0.33 | 99.716 | 99.772 | 100.925 | |
2265 | 2013.07.16 00:15 | modify | 587 | 0.33 | 99.716 | 99.791 | 100.925 | |
2266 | 2013.07.16 00:30 | modify | 587 | 0.33 | 99.716 | 99.812 | 100.925 | |
2267 | 2013.07.16 00:35 | modify | 587 | 0.33 | 99.716 | 99.836 | 100.925 | |
2268 | 2013.07.16 01:00 | modify | 587 | 0.33 | 99.716 | 99.853 | 100.925 | |
2269 | 2013.07.16 01:18 | s/l | 587 | 0.33 | 99.845 | 99.853 | 100.925 | 3791.68 | 1449003.67 |
2270 | 2013.07.18 22:30 | buy | 588 | 0.32 | 100.456 | 0.000 | 0.000 | |
2271 | 2013.07.18 22:30 | modify | 588 | 0.32 | 100.456 | 99.163 | 101.663 | |
2272 | 2013.07.18 22:45 | buy | 589 | 0.32 | 100.442 | 0.000 | 0.000 | |
2273 | 2013.07.18 22:45 | modify | 589 | 0.32 | 100.442 | 99.139 | 101.639 | |
2274 | 2013.07.19 01:40 | modify | 589 | 0.32 | 100.442 | 100.464 | 101.639 | |
2275 | 2013.07.19 01:45 | modify | 589 | 0.32 | 100.442 | 100.476 | 101.639 | |
2276 | 2013.07.19 01:45 | modify | 588 | 0.32 | 100.456 | 100.476 | 101.663 | |
2277 | 2013.07.19 02:55 | modify | 589 | 0.32 | 100.442 | 100.493 | 101.639 | |
2278 | 2013.07.19 02:55 | modify | 588 | 0.32 | 100.456 | 100.493 | 101.663 | |
2279 | 2013.07.19 03:10 | modify | 589 | 0.32 | 100.442 | 100.539 | 101.639 | |
2280 | 2013.07.19 03:10 | modify | 588 | 0.32 | 100.456 | 100.539 | 101.663 | |
2281 | 2013.07.19 03:10 | close | 589 | 0.32 | 100.647 | 100.539 | 101.639 | 6108.78 | 1455112.45 |
2282 | 2013.07.19 03:10 | close | 588 | 0.32 | 100.633 | 100.539 | 101.663 | 5212.78 | 1460325.23 |
2283 | 2013.07.22 00:00 | sell | 590 | 0.33 | 100.408 | 0.000 | 0.000 | |
2284 | 2013.07.22 00:00 | modify | 590 | 0.33 | 100.408 | 101.713 | 99.213 | |
2285 | 2013.07.22 00:25 | modify | 590 | 0.33 | 100.408 | 100.313 | 99.213 | |
2286 | 2013.07.22 00:25 | close | 590 | 0.33 | 100.204 | 100.313 | 99.213 | 6324.43 | 1466649.66 |
2287 | 2013.07.23 00:00 | sell | 591 | 0.33 | 99.649 | 0.000 | 0.000 | |
2288 | 2013.07.23 00:00 | modify | 591 | 0.33 | 99.649 | 100.950 | 98.450 | |
2289 | 2013.07.23 00:20 | modify | 591 | 0.33 | 99.649 | 99.629 | 98.450 | |
2290 | 2013.07.23 01:01 | s/l | 591 | 0.33 | 99.625 | 99.629 | 98.450 | 384.43 | 1467034.09 |
2291 | 2013.07.23 21:55 | buy | 592 | 0.33 | 99.518 | 0.000 | 0.000 | |
2292 | 2013.07.23 21:55 | modify | 592 | 0.33 | 99.518 | 98.212 | 100.712 | |
2293 | 2013.07.23 22:00 | buy | 593 | 0.33 | 99.431 | 0.000 | 0.000 | |
2294 | 2013.07.23 22:00 | modify | 593 | 0.33 | 99.431 | 98.141 | 100.641 | |
2295 | 2013.07.23 22:20 | buy | 594 | 0.33 | 99.396 | 0.000 | 0.000 | |
2296 | 2013.07.23 22:20 | modify | 594 | 0.33 | 99.396 | 98.104 | 100.604 | |
2297 | 2013.07.23 22:40 | modify | 594 | 0.33 | 99.396 | 99.433 | 100.604 | |
2298 | 2013.07.23 23:06 | s/l | 594 | 0.33 | 99.440 | 99.433 | 100.604 | 1044.43 | 1468078.52 |
2299 | 2013.07.24 00:35 | close | 593 | 0.33 | 99.480 | 98.141 | 100.641 | 1151.68 | 1469230.20 |
2300 | 2013.07.24 00:35 | close | 592 | 0.33 | 99.475 | 98.212 | 100.712 | -1884.32 | 1467345.88 |
2301 | 2013.07.24 22:00 | buy | 595 | 0.33 | 100.171 | 0.000 | 0.000 | |
2302 | 2013.07.24 22:00 | modify | 595 | 0.33 | 100.171 | 98.868 | 101.368 | |
2303 | 2013.07.24 22:50 | modify | 595 | 0.33 | 100.171 | 100.215 | 101.368 | |
2304 | 2013.07.24 22:50 | close | 595 | 0.33 | 100.311 | 100.215 | 101.368 | 4212.43 | 1471558.31 |
2305 | 2013.07.29 01:00 | sell | 596 | 0.34 | 98.334 | 0.000 | 0.000 | |
2306 | 2013.07.29 01:00 | modify | 596 | 0.34 | 98.334 | 99.632 | 97.132 | |
2307 | 2013.07.29 01:05 | modify | 596 | 0.34 | 98.334 | 98.256 | 97.132 | |
2308 | 2013.07.29 01:10 | modify | 596 | 0.34 | 98.334 | 98.218 | 97.132 | |
2309 | 2013.07.29 01:35 | modify | 596 | 0.34 | 98.334 | 98.160 | 97.132 | |
2310 | 2013.07.29 01:40 | modify | 596 | 0.34 | 98.334 | 98.131 | 97.132 | |
2311 | 2013.07.29 02:10 | modify | 596 | 0.34 | 98.334 | 98.072 | 97.132 | |
2312 | 2013.07.29 02:15 | modify | 596 | 0.34 | 98.334 | 98.036 | 97.132 | |
2313 | 2013.07.29 02:15 | close | 596 | 0.34 | 97.929 | 98.036 | 97.132 | 13350.08 | 1484908.39 |
2314 | 2013.07.31 21:25 | buy | 597 | 0.34 | 98.029 | 0.000 | 0.000 | |
2315 | 2013.07.31 21:25 | modify | 597 | 0.34 | 98.029 | 96.720 | 99.220 | |
2316 | 2013.07.31 21:40 | buy | 598 | 0.34 | 97.954 | 0.000 | 0.000 | |
2317 | 2013.07.31 21:40 | modify | 598 | 0.34 | 97.954 | 96.653 | 99.153 | |
2318 | 2013.07.31 21:45 | buy | 599 | 0.34 | 97.911 | 0.000 | 0.000 | |
2319 | 2013.07.31 21:45 | modify | 599 | 0.34 | 97.911 | 96.606 | 99.106 | |
2320 | 2013.07.31 21:50 | buy | 600 | 0.33 | 97.813 | 0.000 | 0.000 | |
2321 | 2013.07.31 21:50 | modify | 600 | 0.33 | 97.813 | 96.516 | 99.016 | |
2322 | 2013.07.31 22:50 | modify | 600 | 0.33 | 97.813 | 97.875 | 99.016 | |
2323 | 2013.07.31 22:52 | s/l | 600 | 0.33 | 97.884 | 97.875 | 99.016 | 1935.43 | 1486843.82 |
2324 | 2013.08.01 00:30 | buy | 601 | 0.33 | 97.793 | 0.000 | 0.000 | |
2325 | 2013.08.01 00:30 | modify | 601 | 0.33 | 97.793 | 96.484 | 98.984 | |
2326 | 2013.08.01 04:05 | modify | 601 | 0.33 | 97.793 | 97.815 | 98.984 | |
2327 | 2013.08.01 04:05 | close | 601 | 0.33 | 97.921 | 97.815 | 98.984 | 3816.43 | 1490660.25 |
2328 | 2013.08.01 04:05 | close | 599 | 0.34 | 97.913 | 96.606 | 99.106 | -530.42 | 1490129.83 |
2329 | 2013.08.01 04:05 | close | 598 | 0.34 | 97.918 | 96.653 | 99.153 | -1822.42 | 1488307.41 |
2330 | 2013.08.01 04:05 | close | 597 | 0.34 | 97.912 | 96.720 | 99.220 | -4576.42 | 1483730.99 |
2331 | 2013.08.02 02:00 | buy | 602 | 0.34 | 99.418 | 0.000 | 0.000 | |
2332 | 2013.08.02 02:00 | modify | 602 | 0.34 | 99.418 | 98.123 | 100.623 | |
2333 | 2013.08.02 04:05 | modify | 602 | 0.34 | 99.418 | 99.541 | 100.623 | |
2334 | 2013.08.02 04:05 | close | 602 | 0.34 | 99.643 | 99.541 | 100.623 | 7230.08 | 1490961.07 |
2335 | 2013.08.05 00:45 | sell | 603 | 0.34 | 99.015 | 0.000 | 0.000 | |
2336 | 2013.08.05 00:45 | modify | 603 | 0.34 | 99.015 | 100.311 | 97.811 | |
2337 | 2013.08.05 01:10 | modify | 603 | 0.34 | 99.015 | 98.986 | 97.811 | |
2338 | 2013.08.05 02:05 | s/l | 603 | 0.34 | 98.991 | 98.986 | 97.811 | 396.08 | 1491357.15 |
2339 | 2013.08.08 01:30 | sell | 604 | 0.35 | 96.456 | 0.000 | 0.000 | |
2340 | 2013.08.08 01:30 | modify | 604 | 0.35 | 96.456 | 97.761 | 95.261 | |
2341 | 2013.08.08 02:00 | sell | 605 | 0.35 | 96.525 | 0.000 | 0.000 | |
2342 | 2013.08.08 02:00 | modify | 605 | 0.35 | 96.525 | 97.816 | 95.316 | |
2343 | 2013.08.08 02:30 | sell | 606 | 0.34 | 96.555 | 0.000 | 0.000 | |
2344 | 2013.08.08 02:30 | modify | 606 | 0.34 | 96.555 | 97.865 | 95.365 | |
2345 | 2013.08.08 04:55 | close | 606 | 0.34 | 96.588 | 97.865 | 95.365 | -1541.92 | 1489815.23 |
2346 | 2013.08.08 04:55 | close | 605 | 0.35 | 96.594 | 97.816 | 95.316 | -2847.27 | 1486967.96 |
2347 | 2013.08.08 04:55 | close | 604 | 0.35 | 96.592 | 97.761 | 95.261 | -5192.27 | 1481775.69 |
2348 | 2013.08.08 21:35 | sell | 607 | 0.35 | 96.391 | 0.000 | 0.000 | |
2349 | 2013.08.08 21:35 | modify | 607 | 0.35 | 96.391 | 97.684 | 95.184 | |
2350 | 2013.08.08 21:40 | sell | 608 | 0.34 | 96.397 | 0.000 | 0.000 | |
2351 | 2013.08.08 21:40 | modify | 608 | 0.34 | 96.397 | 97.705 | 95.205 | |
2352 | 2013.08.08 21:45 | sell | 609 | 0.34 | 96.461 | 0.000 | 0.000 | |
2353 | 2013.08.08 21:45 | modify | 609 | 0.34 | 96.461 | 97.754 | 95.254 | |
2354 | 2013.08.08 21:50 | sell | 610 | 0.34 | 96.473 | 0.000 | 0.000 | |
2355 | 2013.08.08 21:50 | modify | 610 | 0.34 | 96.473 | 97.778 | 95.278 | |
2356 | 2013.08.09 06:25 | close | 610 | 0.34 | 96.515 | 97.778 | 95.278 | -1989.02 | 1479786.67 |
2357 | 2013.08.09 06:25 | close | 609 | 0.34 | 96.504 | 97.754 | 95.254 | -2023.02 | 1477763.65 |
2358 | 2013.08.09 06:25 | close | 608 | 0.34 | 96.512 | 97.705 | 95.205 | -4471.02 | 1473292.63 |
2359 | 2013.08.09 06:25 | close | 607 | 0.35 | 96.509 | 97.684 | 95.184 | -4707.52 | 1468585.11 |
2360 | 2013.08.13 22:30 | buy | 611 | 0.34 | 98.131 | 0.000 | 0.000 | |
2361 | 2013.08.13 22:30 | modify | 611 | 0.34 | 98.131 | 96.827 | 99.327 | |
2362 | 2013.08.14 00:45 | modify | 611 | 0.34 | 98.131 | 98.160 | 99.327 | |
2363 | 2013.08.14 00:45 | close | 611 | 0.34 | 98.254 | 98.160 | 99.327 | 3702.58 | 1472287.69 |
2364 | 2013.08.15 22:10 | buy | 612 | 0.34 | 97.343 | 0.000 | 0.000 | |
2365 | 2013.08.15 22:10 | modify | 612 | 0.34 | 97.343 | 96.044 | 98.544 | |
2366 | 2013.08.15 22:25 | buy | 613 | 0.34 | 97.318 | 0.000 | 0.000 | |
2367 | 2013.08.15 22:25 | modify | 613 | 0.34 | 97.318 | 96.025 | 98.525 | |
2368 | 2013.08.15 22:55 | buy | 614 | 0.34 | 97.264 | 0.000 | 0.000 | |
2369 | 2013.08.15 22:55 | modify | 614 | 0.34 | 97.264 | 95.956 | 98.456 | |
2370 | 2013.08.15 23:00 | buy | 615 | 0.33 | 97.228 | 0.000 | 0.000 | |
2371 | 2013.08.15 23:00 | modify | 615 | 0.33 | 97.228 | 95.932 | 98.432 | |
2372 | 2013.08.15 23:55 | modify | 615 | 0.33 | 97.228 | 97.288 | 98.432 | |
2373 | 2013.08.15 23:55 | modify | 614 | 0.34 | 97.264 | 97.288 | 98.456 | |
2374 | 2013.08.16 00:23 | s/l | 614 | 0.34 | 97.283 | 97.288 | 98.456 | 166.58 | 1472454.27 |
2375 | 2013.08.16 00:23 | s/l | 615 | 0.33 | 97.288 | 97.288 | 98.432 | 1514.68 | 1473968.95 |
2376 | 2013.08.16 06:10 | modify | 613 | 0.34 | 97.318 | 97.409 | 98.525 | |
2377 | 2013.08.16 06:10 | modify | 612 | 0.34 | 97.343 | 97.409 | 98.544 | |
2378 | 2013.08.16 06:10 | close | 613 | 0.34 | 97.511 | 97.409 | 98.525 | 6082.58 | 1480051.53 |
2379 | 2013.08.16 06:10 | close | 612 | 0.34 | 97.516 | 97.409 | 98.544 | 5402.58 | 1485454.11 |
2380 | 2013.08.19 21:25 | buy | 616 | 0.34 | 97.664 | 0.000 | 0.000 | |
2381 | 2013.08.19 21:25 | modify | 616 | 0.34 | 97.664 | 96.368 | 98.868 | |
2382 | 2013.08.19 21:35 | buy | 617 | 0.34 | 97.631 | 0.000 | 0.000 | |
2383 | 2013.08.19 21:35 | modify | 617 | 0.34 | 97.631 | 96.331 | 98.831 | |
2384 | 2013.08.19 21:50 | buy | 618 | 0.34 | 97.581 | 0.000 | 0.000 | |
2385 | 2013.08.19 21:50 | modify | 618 | 0.34 | 97.581 | 96.277 | 98.777 | |
2386 | 2013.08.19 22:45 | buy | 619 | 0.34 | 97.526 | 0.000 | 0.000 | |
2387 | 2013.08.19 22:45 | modify | 619 | 0.34 | 97.526 | 96.234 | 98.734 | |
2388 | 2013.08.20 00:50 | close | 619 | 0.34 | 97.652 | 96.234 | 98.734 | 3804.58 | 1489258.69 |
2389 | 2013.08.20 00:50 | close | 618 | 0.34 | 97.655 | 96.277 | 98.777 | 2036.58 | 1491295.27 |
2390 | 2013.08.20 00:50 | close | 617 | 0.34 | 97.641 | 96.331 | 98.831 | -139.42 | 1491155.85 |
2391 | 2013.08.20 00:50 | close | 616 | 0.34 | 97.647 | 96.368 | 98.868 | -1057.42 | 1490098.43 |
2392 | 2013.08.21 01:30 | sell | 620 | 0.34 | 97.394 | 0.000 | 0.000 | |
2393 | 2013.08.21 01:30 | modify | 620 | 0.34 | 97.394 | 98.698 | 96.198 | |
2394 | 2013.08.21 04:40 | close | 620 | 0.34 | 97.321 | 98.698 | 96.198 | 2062.08 | 1492160.51 |
2395 | 2013.08.26 02:00 | sell | 621 | 0.34 | 98.803 | 0.000 | 0.000 | |
2396 | 2013.08.26 02:00 | modify | 621 | 0.34 | 98.803 | 100.093 | 97.593 | |
2397 | 2013.08.26 03:50 | modify | 621 | 0.34 | 98.803 | 98.755 | 97.593 | |
2398 | 2013.08.26 03:50 | close | 621 | 0.34 | 98.665 | 98.755 | 97.593 | 4272.08 | 1496432.59 |
2399 | 2013.08.28 01:30 | sell | 622 | 0.35 | 97.170 | 0.000 | 0.000 | |
2400 | 2013.08.28 01:30 | modify | 622 | 0.35 | 97.170 | 98.471 | 95.971 | |
2401 | 2013.08.28 02:15 | modify | 622 | 0.35 | 97.170 | 97.134 | 95.971 | |
2402 | 2013.08.28 02:38 | s/l | 622 | 0.35 | 97.134 | 97.134 | 95.971 | 827.73 | 1497260.32 |
2403 | 2013.09.02 00:30 | sell | 623 | 0.34 | 98.420 | 0.000 | 0.000 | |
2404 | 2013.09.02 00:30 | modify | 623 | 0.34 | 98.420 | 99.720 | 97.220 | |
2405 | 2013.09.02 01:30 | modify | 623 | 0.34 | 98.420 | 98.392 | 97.220 | |
2406 | 2013.09.02 01:53 | s/l | 623 | 0.34 | 98.396 | 98.392 | 97.220 | 396.08 | 1497656.40 |
2407 | 2013.09.09 00:30 | sell | 624 | 0.34 | 99.615 | 0.000 | 0.000 | |
2408 | 2013.09.09 00:30 | modify | 624 | 0.34 | 99.615 | 100.925 | 98.425 | |
2409 | 2013.09.09 00:45 | sell | 625 | 0.34 | 99.637 | 0.000 | 0.000 | |
2410 | 2013.09.09 00:45 | modify | 625 | 0.34 | 99.637 | 100.930 | 98.430 | |
2411 | 2013.09.09 00:50 | sell | 626 | 0.33 | 99.652 | 0.000 | 0.000 | |
2412 | 2013.09.09 00:50 | modify | 626 | 0.33 | 99.652 | 100.957 | 98.457 | |
2413 | 2013.09.09 00:55 | sell | 627 | 0.33 | 99.738 | 0.000 | 0.000 | |
2414 | 2013.09.09 00:55 | modify | 627 | 0.33 | 99.738 | 101.040 | 98.540 | |
2415 | 2013.09.09 03:25 | close | 627 | 0.33 | 99.736 | 101.040 | 98.540 | -341.57 | 1497314.83 |
2416 | 2013.09.09 03:25 | close | 626 | 0.33 | 99.751 | 100.957 | 98.457 | -3674.57 | 1493640.26 |
2417 | 2013.09.09 03:25 | close | 625 | 0.34 | 99.740 | 100.930 | 98.430 | -3921.92 | 1489718.34 |
2418 | 2013.09.09 03:25 | close | 624 | 0.34 | 99.739 | 100.925 | 98.425 | -4635.92 | 1485082.42 |
2419 | 2013.09.12 22:00 | sell | 628 | 0.34 | 99.435 | 0.000 | 0.000 | |
2420 | 2013.09.12 22:00 | modify | 628 | 0.34 | 99.435 | 100.736 | 98.236 | |
2421 | 2013.09.12 23:05 | sell | 629 | 0.33 | 99.460 | 0.000 | 0.000 | |
2422 | 2013.09.12 23:05 | modify | 629 | 0.33 | 99.460 | 100.765 | 98.265 | |
2423 | 2013.09.12 23:15 | sell | 630 | 0.33 | 99.483 | 0.000 | 0.000 | |
2424 | 2013.09.12 23:15 | modify | 630 | 0.33 | 99.483 | 100.773 | 98.273 | |
2425 | 2013.09.13 00:00 | sell | 631 | 0.33 | 99.519 | 0.000 | 0.000 | |
2426 | 2013.09.13 00:00 | modify | 631 | 0.33 | 99.519 | 100.829 | 98.329 | |
2427 | 2013.09.13 08:05 | close | 628 | 0.34 | 99.754 | 100.736 | 98.236 | -11407.02 | 1473675.40 |
2428 | 2013.09.13 09:10 | close | 629 | 0.33 | 99.790 | 100.765 | 98.265 | -11434.52 | 1462240.88 |
2429 | 2013.09.13 09:20 | close | 630 | 0.33 | 99.837 | 100.773 | 98.273 | -12226.52 | 1450014.36 |
2430 | 2013.09.13 09:50 | close | 631 | 0.33 | 99.715 | 100.829 | 98.329 | -6875.57 | 1443138.79 |
2431 | 2013.09.16 21:30 | sell | 632 | 0.33 | 99.156 | 0.000 | 0.000 | |
2432 | 2013.09.16 21:30 | modify | 632 | 0.33 | 99.156 | 100.455 | 97.955 | |
2433 | 2013.09.17 00:25 | modify | 632 | 0.33 | 99.156 | 99.120 | 97.955 | |
2434 | 2013.09.17 00:25 | close | 632 | 0.33 | 99.012 | 99.120 | 97.955 | 4207.48 | 1447346.27 |
2435 | 2013.09.19 01:30 | sell | 633 | 0.33 | 98.228 | 0.000 | 0.000 | |
2436 | 2013.09.19 01:30 | modify | 633 | 0.33 | 98.228 | 99.531 | 97.031 | |
2437 | 2013.09.19 01:50 | sell | 634 | 0.33 | 98.270 | 0.000 | 0.000 | |
2438 | 2013.09.19 01:50 | modify | 634 | 0.33 | 98.270 | 99.565 | 97.065 | |
2439 | 2013.09.19 02:20 | sell | 635 | 0.33 | 98.294 | 0.000 | 0.000 | |
2440 | 2013.09.19 02:20 | modify | 635 | 0.33 | 98.294 | 99.588 | 97.088 | |
2441 | 2013.09.19 02:40 | modify | 635 | 0.33 | 98.294 | 98.243 | 97.088 | |
2442 | 2013.09.19 02:40 | modify | 634 | 0.33 | 98.270 | 98.243 | 97.065 | |
2443 | 2013.09.19 02:45 | modify | 635 | 0.33 | 98.294 | 98.205 | 97.088 | |
2444 | 2013.09.19 02:45 | modify | 634 | 0.33 | 98.270 | 98.205 | 97.065 | |
2445 | 2013.09.19 02:45 | modify | 633 | 0.33 | 98.228 | 98.205 | 97.031 | |
2446 | 2013.09.19 02:45 | close | 635 | 0.33 | 98.104 | 98.205 | 97.088 | 5862.43 | 1453208.70 |
2447 | 2013.09.19 02:45 | close | 634 | 0.33 | 98.100 | 98.205 | 97.065 | 5202.43 | 1458411.13 |
2448 | 2013.09.19 02:45 | close | 633 | 0.33 | 98.097 | 98.205 | 97.031 | 3915.43 | 1462326.56 |
2449 | 2013.09.26 21:35 | buy | 636 | 0.33 | 98.838 | 0.000 | 0.000 | |
2450 | 2013.09.26 21:35 | modify | 636 | 0.33 | 98.838 | 97.541 | 100.041 | |
2451 | 2013.09.26 21:40 | buy | 637 | 0.33 | 98.814 | 0.000 | 0.000 | |
2452 | 2013.09.26 21:40 | modify | 637 | 0.33 | 98.814 | 97.510 | 100.010 | |
2453 | 2013.09.26 22:00 | buy | 638 | 0.33 | 98.793 | 0.000 | 0.000 | |
2454 | 2013.09.26 22:00 | modify | 638 | 0.33 | 98.793 | 97.494 | 99.994 | |
2455 | 2013.09.26 23:05 | close | 638 | 0.33 | 98.902 | 97.494 | 99.994 | 3189.43 | 1465515.99 |
2456 | 2013.09.26 23:05 | close | 637 | 0.33 | 98.912 | 97.510 | 100.010 | 2826.43 | 1468342.42 |
2457 | 2013.09.26 23:05 | close | 636 | 0.33 | 98.920 | 97.541 | 100.041 | 2298.43 | 1470640.85 |
2458 | 2013.10.07 01:15 | buy | 639 | 0.34 | 97.247 | 0.000 | 0.000 | |
2459 | 2013.10.07 01:15 | modify | 639 | 0.34 | 97.247 | 95.951 | 98.451 | |
2460 | 2013.10.07 02:00 | buy | 640 | 0.34 | 97.199 | 0.000 | 0.000 | |
2461 | 2013.10.07 02:00 | modify | 640 | 0.34 | 97.199 | 95.895 | 98.395 | |
2462 | 2013.10.07 02:05 | buy | 641 | 0.34 | 97.173 | 0.000 | 0.000 | |
2463 | 2013.10.07 02:05 | modify | 641 | 0.34 | 97.173 | 95.866 | 98.366 | |
2464 | 2013.10.07 02:55 | modify | 641 | 0.34 | 97.173 | 97.214 | 98.366 | |
2465 | 2013.10.07 03:11 | s/l | 641 | 0.34 | 97.216 | 97.214 | 98.366 | 1042.08 | 1471682.93 |
2466 | 2013.10.07 07:00 | close | 640 | 0.34 | 97.163 | 95.895 | 98.395 | -1643.92 | 1470039.01 |
2467 | 2013.10.07 07:00 | close | 639 | 0.34 | 97.164 | 95.951 | 98.451 | -3241.92 | 1466797.09 |
2468 | 2013.10.11 01:30 | buy | 642 | 0.34 | 97.991 | 0.000 | 0.000 | |
2469 | 2013.10.11 01:30 | modify | 642 | 0.34 | 97.991 | 96.687 | 99.187 | |
2470 | 2013.10.11 01:45 | modify | 642 | 0.34 | 97.991 | 98.012 | 99.187 | |
2471 | 2013.10.11 01:50 | modify | 642 | 0.34 | 97.991 | 98.031 | 99.187 | |
2472 | 2013.10.11 02:10 | modify | 642 | 0.34 | 97.991 | 98.064 | 99.187 | |
2473 | 2013.10.11 02:45 | modify | 642 | 0.34 | 97.991 | 98.108 | 99.187 | |
2474 | 2013.10.11 03:00 | modify | 642 | 0.34 | 97.991 | 98.135 | 99.187 | |
2475 | 2013.10.11 03:05 | modify | 642 | 0.34 | 97.991 | 98.174 | 99.187 | |
2476 | 2013.10.11 03:05 | close | 642 | 0.34 | 98.278 | 98.174 | 99.187 | 9338.08 | 1476135.17 |
2477 | 2013.10.14 00:30 | buy | 643 | 0.34 | 98.315 | 0.000 | 0.000 | |
2478 | 2013.10.14 00:30 | modify | 643 | 0.34 | 98.315 | 97.016 | 99.516 | |
2479 | 2013.10.14 00:35 | buy | 644 | 0.34 | 98.300 | 0.000 | 0.000 | |
2480 | 2013.10.14 00:35 | modify | 644 | 0.34 | 98.300 | 96.996 | 99.496 | |
2481 | 2013.10.14 00:40 | buy | 645 | 0.33 | 98.285 | 0.000 | 0.000 | |
2482 | 2013.10.14 00:40 | modify | 645 | 0.33 | 98.285 | 96.984 | 99.484 | |
2483 | 2013.10.14 00:45 | buy | 646 | 0.33 | 98.264 | 0.000 | 0.000 | |
2484 | 2013.10.14 00:45 | modify | 646 | 0.33 | 98.264 | 96.969 | 99.469 | |
2485 | 2013.10.14 06:25 | close | 646 | 0.33 | 98.296 | 96.969 | 99.469 | 648.43 | 1476783.60 |
2486 | 2013.10.14 06:25 | close | 645 | 0.33 | 98.289 | 96.984 | 99.484 | -275.57 | 1476508.03 |
2487 | 2013.10.14 06:25 | close | 644 | 0.34 | 98.292 | 96.996 | 99.496 | -691.92 | 1475816.11 |
2488 | 2013.10.14 06:25 | close | 643 | 0.34 | 98.305 | 97.016 | 99.516 | -759.92 | 1475056.19 |
2489 | 2013.10.14 21:25 | sell | 647 | 0.34 | 98.458 | 0.000 | 0.000 | |
2490 | 2013.10.14 21:25 | modify | 647 | 0.34 | 98.458 | 99.763 | 97.263 | |
2491 | 2013.10.14 21:35 | sell | 648 | 0.34 | 98.477 | 0.000 | 0.000 | |
2492 | 2013.10.14 21:35 | modify | 648 | 0.34 | 98.477 | 99.783 | 97.283 | |
2493 | 2013.10.14 22:30 | sell | 649 | 0.33 | 98.535 | 0.000 | 0.000 | |
2494 | 2013.10.14 22:30 | modify | 649 | 0.33 | 98.535 | 99.826 | 97.326 | |
2495 | 2013.10.14 22:45 | sell | 650 | 0.33 | 98.563 | 0.000 | 0.000 | |
2496 | 2013.10.14 22:45 | modify | 650 | 0.33 | 98.563 | 99.857 | 97.357 | |
2497 | 2013.10.15 03:10 | close | 650 | 0.33 | 98.600 | 99.857 | 97.357 | -1765.52 | 1473290.67 |
2498 | 2013.10.15 03:10 | close | 649 | 0.33 | 98.604 | 99.826 | 97.326 | -2821.52 | 1470469.15 |
2499 | 2013.10.15 03:10 | close | 648 | 0.34 | 98.605 | 99.783 | 97.283 | -4913.02 | 1465556.13 |
2500 | 2013.10.15 03:10 | close | 647 | 0.34 | 98.608 | 99.763 | 97.263 | -5661.02 | 1459895.11 |
2501 | 2013.10.15 21:30 | buy | 651 | 0.33 | 98.325 | 0.000 | 0.000 | |
2502 | 2013.10.15 21:30 | modify | 651 | 0.33 | 98.325 | 97.015 | 99.515 | |
2503 | 2013.10.15 21:40 | buy | 652 | 0.33 | 98.223 | 0.000 | 0.000 | |
2504 | 2013.10.15 21:40 | modify | 652 | 0.33 | 98.223 | 96.919 | 99.419 | |
2505 | 2013.10.15 22:10 | modify | 652 | 0.33 | 98.223 | 98.297 | 99.419 | |
2506 | 2013.10.15 22:44 | s/l | 652 | 0.33 | 98.302 | 98.297 | 99.419 | 2199.43 | 1462094.54 |
2507 | 2013.10.16 01:25 | close | 651 | 0.33 | 98.319 | 97.015 | 99.515 | -663.32 | 1461431.22 |
2508 | 2013.10.18 02:00 | sell | 653 | 0.34 | 98.060 | 0.000 | 0.000 | |
2509 | 2013.10.18 02:00 | modify | 653 | 0.34 | 98.060 | 99.362 | 96.862 | |
2510 | 2013.10.18 03:05 | close | 653 | 0.34 | 97.961 | 99.362 | 96.862 | 2946.08 | 1464377.30 |
2511 | 2013.10.30 21:30 | sell | 654 | 0.33 | 98.570 | 0.000 | 0.000 | |
2512 | 2013.10.30 21:30 | modify | 654 | 0.33 | 98.570 | 99.873 | 97.373 | |
2513 | 2013.10.30 21:45 | sell | 655 | 0.33 | 98.607 | 0.000 | 0.000 | |
2514 | 2013.10.30 21:45 | modify | 655 | 0.33 | 98.607 | 99.905 | 97.405 | |
2515 | 2013.10.30 21:50 | sell | 656 | 0.33 | 98.671 | 0.000 | 0.000 | |
2516 | 2013.10.30 21:50 | modify | 656 | 0.33 | 98.671 | 99.966 | 97.466 | |
2517 | 2013.10.30 22:15 | modify | 656 | 0.33 | 98.671 | 98.637 | 97.466 | |
2518 | 2013.10.30 23:04 | s/l | 656 | 0.33 | 98.642 | 98.637 | 97.466 | 549.43 | 1464926.73 |
2519 | 2013.10.31 00:00 | close | 655 | 0.33 | 98.508 | 99.905 | 97.405 | 2448.58 | 1467375.31 |
2520 | 2013.10.31 00:00 | close | 654 | 0.33 | 98.511 | 99.873 | 97.373 | 1128.58 | 1468503.89 |
2521 | 2013.11.04 00:00 | buy | 657 | 0.33 | 98.821 | 0.000 | 0.000 | |
2522 | 2013.11.04 00:00 | modify | 657 | 0.33 | 98.821 | 97.523 | 100.023 | |
2523 | 2013.11.04 02:15 | close | 657 | 0.33 | 98.771 | 97.523 | 100.023 | -2057.57 | 1466446.32 |
2524 | 2013.11.07 21:25 | buy | 658 | 0.34 | 97.771 | 0.000 | 0.000 | |
2525 | 2013.11.07 21:25 | modify | 658 | 0.34 | 97.771 | 96.464 | 98.964 | |
2526 | 2013.11.07 21:35 | buy | 659 | 0.34 | 97.760 | 0.000 | 0.000 | |
2527 | 2013.11.07 21:35 | modify | 659 | 0.34 | 97.760 | 96.455 | 98.955 | |
2528 | 2013.11.07 21:50 | modify | 659 | 0.34 | 97.760 | 97.797 | 98.955 | |
2529 | 2013.11.07 21:50 | modify | 658 | 0.34 | 97.771 | 97.797 | 98.964 | |
2530 | 2013.11.07 22:35 | modify | 659 | 0.34 | 97.760 | 97.809 | 98.955 | |
2531 | 2013.11.07 22:35 | modify | 658 | 0.34 | 97.771 | 97.809 | 98.964 | |
2532 | 2013.11.07 22:40 | modify | 659 | 0.34 | 97.760 | 97.845 | 98.955 | |
2533 | 2013.11.07 22:40 | modify | 658 | 0.34 | 97.771 | 97.845 | 98.964 | |
2534 | 2013.11.07 22:45 | modify | 659 | 0.34 | 97.760 | 97.881 | 98.955 | |
2535 | 2013.11.07 22:45 | modify | 658 | 0.34 | 97.771 | 97.881 | 98.964 | |
2536 | 2013.11.07 22:45 | close | 659 | 0.34 | 97.980 | 97.881 | 98.955 | 7060.08 | 1473506.40 |
2537 | 2013.11.07 22:45 | close | 658 | 0.34 | 97.980 | 97.881 | 98.964 | 6686.08 | 1480192.48 |
2538 | 2013.11.08 00:30 | sell | 660 | 0.34 | 98.126 | 0.000 | 0.000 | |
2539 | 2013.11.08 00:30 | modify | 660 | 0.34 | 98.126 | 99.420 | 96.920 | |
2540 | 2013.11.08 00:50 | sell | 661 | 0.34 | 98.157 | 0.000 | 0.000 | |
2541 | 2013.11.08 00:50 | modify | 661 | 0.34 | 98.157 | 99.449 | 96.949 | |
2542 | 2013.11.08 00:55 | sell | 662 | 0.34 | 98.173 | 0.000 | 0.000 | |
2543 | 2013.11.08 00:55 | modify | 662 | 0.34 | 98.173 | 99.472 | 96.972 | |
2544 | 2013.11.08 01:00 | sell | 663 | 0.33 | 98.195 | 0.000 | 0.000 | |
2545 | 2013.11.08 01:00 | modify | 663 | 0.33 | 98.195 | 99.492 | 96.992 | |
2546 | 2013.11.08 01:30 | modify | 663 | 0.33 | 98.195 | 98.160 | 96.992 | |
2547 | 2013.11.08 01:48 | s/l | 663 | 0.33 | 98.163 | 98.160 | 96.992 | 648.43 | 1480840.91 |
2548 | 2013.11.08 02:25 | sell | 664 | 0.33 | 98.208 | 0.000 | 0.000 | |
2549 | 2013.11.08 02:25 | modify | 664 | 0.33 | 98.208 | 99.506 | 97.006 | |
2550 | 2013.11.08 05:20 | close | 664 | 0.33 | 98.191 | 99.506 | 97.006 | 153.43 | 1480994.34 |
2551 | 2013.11.08 05:20 | close | 662 | 0.34 | 98.205 | 99.472 | 96.972 | -1507.92 | 1479486.42 |
2552 | 2013.11.08 05:20 | close | 661 | 0.34 | 98.205 | 99.449 | 96.949 | -2051.92 | 1477434.50 |
2553 | 2013.11.08 05:20 | close | 660 | 0.34 | 98.191 | 99.420 | 96.920 | -2629.92 | 1474804.58 |
2554 | 2013.11.11 02:30 | buy | 665 | 0.33 | 99.118 | 0.000 | 0.000 | |
2555 | 2013.11.11 02:30 | modify | 665 | 0.33 | 99.118 | 97.809 | 100.309 | |
2556 | 2013.11.11 10:30 | close | 665 | 0.33 | 99.032 | 97.809 | 100.309 | -3245.57 | 1471559.01 |
2557 | 2013.11.21 02:00 | sell | 666 | 0.33 | 100.254 | 0.000 | 0.000 | |
2558 | 2013.11.21 02:00 | modify | 666 | 0.33 | 100.254 | 101.546 | 99.046 | |
2559 | 2013.11.21 05:35 | close | 666 | 0.33 | 100.316 | 101.546 | 99.046 | -2453.57 | 1469105.44 |
2560 | 2013.11.25 22:30 | buy | 667 | 0.33 | 101.506 | 0.000 | 0.000 | |
2561 | 2013.11.25 22:30 | modify | 667 | 0.33 | 101.506 | 100.207 | 102.707 | |
2562 | 2013.11.25 22:40 | buy | 668 | 0.32 | 101.443 | 0.000 | 0.000 | |
2563 | 2013.11.25 22:40 | modify | 668 | 0.32 | 101.443 | 100.135 | 102.635 | |
2564 | 2013.11.25 23:15 | modify | 668 | 0.32 | 101.443 | 101.469 | 102.635 | |
2565 | 2013.11.25 23:35 | modify | 668 | 0.32 | 101.443 | 101.536 | 102.635 | |
2566 | 2013.11.25 23:35 | modify | 667 | 0.33 | 101.506 | 101.536 | 102.707 | |
2567 | 2013.11.25 23:40 | modify | 668 | 0.32 | 101.443 | 101.560 | 102.635 | |
2568 | 2013.11.25 23:40 | modify | 667 | 0.33 | 101.506 | 101.560 | 102.707 | |
2569 | 2013.11.25 23:55 | modify | 668 | 0.32 | 101.443 | 101.579 | 102.635 | |
2570 | 2013.11.25 23:55 | modify | 667 | 0.33 | 101.506 | 101.579 | 102.707 | |
2571 | 2013.11.26 00:05 | modify | 668 | 0.32 | 101.443 | 101.594 | 102.635 | |
2572 | 2013.11.26 00:05 | modify | 667 | 0.33 | 101.506 | 101.594 | 102.707 | |
2573 | 2013.11.26 00:23 | s/l | 667 | 0.33 | 101.599 | 101.594 | 102.707 | 2603.68 | 1471709.12 |
2574 | 2013.11.26 00:23 | s/l | 668 | 0.32 | 101.590 | 101.594 | 102.635 | 4252.78 | 1475961.90 |
2575 | 2013.11.26 02:00 | buy | 669 | 0.33 | 101.388 | 0.000 | 0.000 | |
2576 | 2013.11.26 02:00 | modify | 669 | 0.33 | 101.388 | 100.085 | 102.585 | |
2577 | 2013.11.26 02:10 | buy | 670 | 0.33 | 101.363 | 0.000 | 0.000 | |
2578 | 2013.11.26 02:10 | modify | 670 | 0.33 | 101.363 | 100.061 | 102.561 | |
2579 | 2013.11.26 02:20 | buy | 671 | 0.32 | 101.346 | 0.000 | 0.000 | |
2580 | 2013.11.26 02:20 | modify | 671 | 0.32 | 101.346 | 100.050 | 102.550 | |
2581 | 2013.11.26 02:45 | modify | 671 | 0.32 | 101.346 | 101.369 | 102.550 | |
2582 | 2013.11.26 03:05 | modify | 671 | 0.32 | 101.346 | 101.415 | 102.550 | |
2583 | 2013.11.26 03:05 | modify | 670 | 0.33 | 101.363 | 101.415 | 102.561 | |
2584 | 2013.11.26 03:05 | modify | 669 | 0.33 | 101.388 | 101.415 | 102.585 | |
2585 | 2013.11.26 03:10 | modify | 671 | 0.32 | 101.346 | 101.455 | 102.550 | |
2586 | 2013.11.26 03:10 | modify | 670 | 0.33 | 101.363 | 101.455 | 102.561 | |
2587 | 2013.11.26 03:10 | modify | 669 | 0.33 | 101.388 | 101.455 | 102.585 | |
2588 | 2013.11.26 03:10 | close | 671 | 0.32 | 101.550 | 101.455 | 102.550 | 6132.78 | 1482094.68 |
2589 | 2013.11.26 03:10 | close | 670 | 0.33 | 101.555 | 101.455 | 102.561 | 5928.43 | 1488023.11 |
2590 | 2013.11.26 03:10 | close | 669 | 0.33 | 101.558 | 101.455 | 102.585 | 5202.43 | 1493225.54 |
2591 | 2013.12.02 23:00 | buy | 672 | 0.33 | 102.948 | 0.000 | 0.000 | |
2592 | 2013.12.02 23:00 | modify | 672 | 0.33 | 102.948 | 101.651 | 104.151 | |
2593 | 2013.12.02 23:55 | buy | 673 | 0.32 | 102.939 | 0.000 | 0.000 | |
2594 | 2013.12.02 23:55 | modify | 673 | 0.32 | 102.939 | 101.633 | 104.133 | |
2595 | 2013.12.03 00:10 | buy | 674 | 0.32 | 102.913 | 0.000 | 0.000 | |
2596 | 2013.12.03 00:10 | modify | 674 | 0.32 | 102.913 | 101.616 | 104.116 | |
2597 | 2013.12.03 03:15 | modify | 674 | 0.32 | 102.913 | 102.934 | 104.116 | |
2598 | 2013.12.03 03:15 | close | 674 | 0.32 | 103.036 | 102.934 | 104.116 | 3540.78 | 1496766.32 |
2599 | 2013.12.03 03:15 | close | 673 | 0.32 | 103.032 | 101.633 | 104.133 | 2524.78 | 1499291.10 |
2600 | 2013.12.03 03:15 | close | 672 | 0.33 | 103.025 | 101.651 | 104.151 | 2075.68 | 1501366.78 |
2601 | 2013.12.03 23:00 | sell | 675 | 0.33 | 102.413 | 0.000 | 0.000 | |
2602 | 2013.12.03 23:00 | modify | 675 | 0.33 | 102.413 | 103.722 | 101.222 | |
2603 | 2013.12.03 23:30 | sell | 676 | 0.33 | 102.436 | 0.000 | 0.000 | |
2604 | 2013.12.03 23:30 | modify | 676 | 0.33 | 102.436 | 103.729 | 101.229 | |
2605 | 2013.12.03 23:35 | sell | 677 | 0.33 | 102.440 | 0.000 | 0.000 | |
2606 | 2013.12.03 23:35 | modify | 677 | 0.33 | 102.440 | 103.750 | 101.250 | |
2607 | 2013.12.03 23:40 | sell | 678 | 0.32 | 102.508 | 0.000 | 0.000 | |
2608 | 2013.12.03 23:40 | modify | 678 | 0.32 | 102.508 | 103.799 | 101.299 | |
2609 | 2013.12.04 00:40 | modify | 678 | 0.32 | 102.508 | 102.480 | 101.299 | |
2610 | 2013.12.04 01:15 | modify | 678 | 0.32 | 102.508 | 102.422 | 101.299 | |
2611 | 2013.12.04 01:15 | close | 678 | 0.32 | 102.323 | 102.422 | 101.299 | 5391.98 | 1506758.76 |
2612 | 2013.12.04 01:15 | close | 677 | 0.33 | 102.319 | 103.750 | 101.250 | 3448.48 | 1510207.24 |
2613 | 2013.12.04 01:15 | close | 676 | 0.33 | 102.329 | 103.729 | 101.229 | 2986.48 | 1513193.72 |
2614 | 2013.12.04 01:15 | close | 675 | 0.33 | 102.321 | 103.722 | 101.222 | 2491.48 | 1515685.20 |
2615 | 2013.12.04 02:30 | sell | 679 | 0.33 | 102.534 | 0.000 | 0.000 | |
2616 | 2013.12.04 02:30 | modify | 679 | 0.33 | 102.534 | 103.842 | 101.342 | |
2617 | 2013.12.04 03:30 | modify | 679 | 0.33 | 102.534 | 102.496 | 101.342 | |
2618 | 2013.12.04 03:35 | modify | 679 | 0.33 | 102.534 | 102.420 | 101.342 | |
2619 | 2013.12.04 03:40 | modify | 679 | 0.33 | 102.534 | 102.398 | 101.342 | |
2620 | 2013.12.04 04:13 | s/l | 679 | 0.33 | 102.391 | 102.398 | 101.342 | 4311.43 | 1519996.63 |
2621 | 2013.12.05 00:00 | sell | 680 | 0.33 | 102.344 | 0.000 | 0.000 | |
2622 | 2013.12.05 00:00 | modify | 680 | 0.33 | 102.344 | 103.652 | 101.152 | |
2623 | 2013.12.05 00:05 | sell | 681 | 0.33 | 102.361 | 0.000 | 0.000 | |
2624 | 2013.12.05 00:05 | modify | 681 | 0.33 | 102.361 | 103.667 | 101.167 | |
2625 | 2013.12.05 01:45 | sell | 682 | 0.33 | 102.417 | 0.000 | 0.000 | |
2626 | 2013.12.05 01:45 | modify | 682 | 0.33 | 102.417 | 103.717 | 101.217 | |
2627 | 2013.12.05 03:10 | modify | 682 | 0.33 | 102.417 | 102.379 | 101.217 | |
2628 | 2013.12.05 03:10 | close | 682 | 0.33 | 102.285 | 102.379 | 101.217 | 3948.43 | 1523945.06 |
2629 | 2013.12.05 03:10 | close | 681 | 0.33 | 102.284 | 103.667 | 101.167 | 2133.43 | 1526078.49 |
2630 | 2013.12.05 03:10 | close | 680 | 0.33 | 102.276 | 103.652 | 101.152 | 1836.43 | 1527914.92 |
2631 | 2013.12.18 02:30 | sell | 683 | 0.33 | 102.853 | 0.000 | 0.000 | |
2632 | 2013.12.18 02:30 | modify | 683 | 0.33 | 102.853 | 104.153 | 101.653 | |
2633 | 2013.12.18 06:15 | close | 683 | 0.33 | 102.933 | 104.153 | 101.653 | -3047.57 | 1524867.35 |
2634 | 2013.12.19 02:30 | buy | 684 | 0.33 | 104.109 | 0.000 | 0.000 | |
2635 | 2013.12.19 02:30 | modify | 684 | 0.33 | 104.109 | 102.804 | 105.304 | |
2636 | 2013.12.19 07:05 | close | 684 | 0.33 | 104.085 | 102.804 | 105.304 | -1199.57 | 1523667.78 |
2637 | 2014.01.03 01:00 | sell | 685 | 0.33 | 104.824 | 0.000 | 0.000 | |
2638 | 2014.01.03 01:00 | modify | 685 | 0.33 | 104.824 | 106.127 | 103.627 | |
2639 | 2014.01.03 04:05 | close | 685 | 0.33 | 104.715 | 106.127 | 103.627 | 3189.43 | 1526857.21 |
2640 | 2014.01.08 22:30 | buy | 686 | 0.33 | 104.721 | 0.000 | 0.000 | |
2641 | 2014.01.08 22:30 | modify | 686 | 0.33 | 104.721 | 103.429 | 105.929 | |
2642 | 2014.01.08 23:55 | modify | 686 | 0.33 | 104.721 | 104.779 | 105.929 | |
2643 | 2014.01.08 23:55 | close | 686 | 0.33 | 104.876 | 104.779 | 105.929 | 4707.43 | 1531564.64 |
2644 | 2014.01.13 00:00 | sell | 687 | 0.33 | 103.981 | 0.000 | 0.000 | |
2645 | 2014.01.13 00:00 | modify | 687 | 0.33 | 103.981 | 105.282 | 102.782 | |
2646 | 2014.01.13 01:50 | close | 687 | 0.33 | 103.998 | 105.282 | 102.782 | -968.57 | 1530596.07 |
2647 | 2014.01.14 01:30 | sell | 688 | 0.33 | 103.103 | 0.000 | 0.000 | |
2648 | 2014.01.14 01:30 | modify | 688 | 0.33 | 103.103 | 104.403 | 101.903 | |
2649 | 2014.01.14 01:35 | sell | 689 | 0.33 | 103.163 | 0.000 | 0.000 | |
2650 | 2014.01.14 01:35 | modify | 689 | 0.33 | 103.163 | 104.461 | 101.961 | |
2651 | 2014.01.14 02:25 | sell | 690 | 0.33 | 103.238 | 0.000 | 0.000 | |
2652 | 2014.01.14 02:25 | modify | 690 | 0.33 | 103.238 | 104.543 | 102.043 | |
2653 | 2014.01.14 06:40 | close | 690 | 0.33 | 103.388 | 104.543 | 102.043 | -5357.57 | 1525238.50 |
2654 | 2014.01.14 06:40 | close | 689 | 0.33 | 103.382 | 104.461 | 101.961 | -7634.57 | 1517603.93 |
2655 | 2014.01.14 06:40 | close | 688 | 0.33 | 103.379 | 104.403 | 101.903 | -9515.57 | 1508088.36 |
2656 | 2014.01.15 02:30 | buy | 691 | 0.33 | 104.135 | 0.000 | 0.000 | |
2657 | 2014.01.15 02:30 | modify | 691 | 0.33 | 104.135 | 102.836 | 105.336 | |
2658 | 2014.01.15 03:15 | modify | 691 | 0.33 | 104.135 | 104.214 | 105.336 | |
2659 | 2014.01.15 03:15 | close | 691 | 0.33 | 104.320 | 104.214 | 105.336 | 5697.43 | 1513785.79 |
2660 | 2014.01.20 02:30 | buy | 692 | 0.33 | 104.032 | 0.000 | 0.000 | |
2661 | 2014.01.20 02:30 | modify | 692 | 0.33 | 104.032 | 102.734 | 105.234 | |
2662 | 2014.01.20 06:15 | close | 692 | 0.33 | 104.034 | 102.734 | 105.234 | -341.57 | 1513444.22 |
2663 | 2014.01.21 02:30 | sell | 693 | 0.33 | 104.418 | 0.000 | 0.000 | |
2664 | 2014.01.21 02:30 | modify | 693 | 0.33 | 104.418 | 105.727 | 103.227 | |
2665 | 2014.01.21 07:25 | close | 693 | 0.33 | 104.602 | 105.727 | 103.227 | -6479.57 | 1506964.65 |
2666 | 2014.01.21 23:00 | sell | 694 | 0.32 | 104.371 | 0.000 | 0.000 | |
2667 | 2014.01.21 23:00 | modify | 694 | 0.32 | 104.371 | 105.669 | 103.169 | |
2668 | 2014.01.22 00:05 | close | 694 | 0.32 | 104.271 | 105.669 | 103.169 | 2671.98 | 1509636.63 |
2669 | 2014.01.24 00:10 | sell | 695 | 0.33 | 103.290 | 0.000 | 0.000 | |
2670 | 2014.01.24 00:10 | modify | 695 | 0.33 | 103.290 | 104.593 | 102.093 | |
2671 | 2014.01.24 00:15 | sell | 696 | 0.33 | 103.322 | 0.000 | 0.000 | |
2672 | 2014.01.24 00:15 | modify | 696 | 0.33 | 103.322 | 104.612 | 102.112 | |
2673 | 2014.01.24 00:40 | sell | 697 | 0.33 | 103.337 | 0.000 | 0.000 | |
2674 | 2014.01.24 00:40 | modify | 697 | 0.33 | 103.337 | 104.642 | 102.142 | |
2675 | 2014.01.24 00:45 | sell | 698 | 0.32 | 103.345 | 0.000 | 0.000 | |
2676 | 2014.01.24 00:45 | modify | 698 | 0.32 | 103.345 | 104.650 | 102.150 | |
2677 | 2014.01.24 05:30 | close | 698 | 0.32 | 103.478 | 104.650 | 102.150 | -4651.22 | 1504985.41 |
2678 | 2014.01.24 05:30 | close | 697 | 0.33 | 103.484 | 104.642 | 102.142 | -5258.57 | 1499726.84 |
2679 | 2014.01.24 05:30 | close | 696 | 0.33 | 103.477 | 104.612 | 102.112 | -5522.57 | 1494204.27 |
2680 | 2014.01.24 05:30 | close | 695 | 0.33 | 103.484 | 104.593 | 102.093 | -6809.57 | 1487394.70 |
2681 | 2014.01.27 02:30 | sell | 699 | 0.33 | 102.375 | 0.000 | 0.000 | |
2682 | 2014.01.27 02:30 | modify | 699 | 0.33 | 102.375 | 103.666 | 101.166 | |
2683 | 2014.01.27 03:10 | modify | 699 | 0.33 | 102.375 | 102.334 | 101.166 | |
2684 | 2014.01.27 03:15 | modify | 699 | 0.33 | 102.375 | 102.223 | 101.166 | |
2685 | 2014.01.27 03:16 | s/l | 699 | 0.33 | 102.224 | 102.223 | 101.166 | 4575.43 | 1491970.13 |
2686 | 2014.01.29 23:15 | sell | 700 | 0.33 | 102.311 | 0.000 | 0.000 | |
2687 | 2014.01.29 23:15 | modify | 700 | 0.33 | 102.311 | 103.618 | 101.118 | |
2688 | 2014.01.29 23:40 | modify | 700 | 0.33 | 102.311 | 102.272 | 101.118 | |
2689 | 2014.01.29 23:45 | modify | 700 | 0.33 | 102.311 | 102.254 | 101.118 | |
2690 | 2014.01.29 23:51 | s/l | 700 | 0.33 | 102.245 | 102.254 | 101.118 | 1770.43 | 1493740.56 |
2691 | 2014.01.30 01:40 | sell | 701 | 0.33 | 102.339 | 0.000 | 0.000 | |
2692 | 2014.01.30 01:40 | modify | 701 | 0.33 | 102.339 | 103.631 | 101.131 | |
2693 | 2014.01.30 02:15 | modify | 701 | 0.33 | 102.339 | 102.314 | 101.131 | |
2694 | 2014.01.30 02:35 | modify | 701 | 0.33 | 102.339 | 102.232 | 101.131 | |
2695 | 2014.01.30 02:35 | close | 701 | 0.33 | 102.128 | 102.232 | 101.131 | 6555.43 | 1500295.99 |
2696 | 2014.02.04 00:30 | sell | 702 | 0.33 | 101.047 | 0.000 | 0.000 | |
2697 | 2014.02.04 00:30 | modify | 702 | 0.33 | 101.047 | 102.353 | 99.853 | |
2698 | 2014.02.04 00:35 | sell | 703 | 0.33 | 101.058 | 0.000 | 0.000 | |
2699 | 2014.02.04 00:35 | modify | 703 | 0.33 | 101.058 | 102.367 | 99.867 | |
2700 | 2014.02.04 00:40 | sell | 704 | 0.33 | 101.083 | 0.000 | 0.000 | |
2701 | 2014.02.04 00:40 | modify | 704 | 0.33 | 101.083 | 102.384 | 99.884 | |
2702 | 2014.02.04 00:45 | sell | 705 | 0.33 | 101.097 | 0.000 | 0.000 | |
2703 | 2014.02.04 00:45 | modify | 705 | 0.33 | 101.097 | 102.407 | 99.907 | |
2704 | 2014.02.04 03:35 | close | 705 | 0.33 | 101.091 | 102.407 | 99.907 | -209.57 | 1500086.42 |
2705 | 2014.02.04 03:35 | close | 704 | 0.33 | 101.090 | 102.384 | 99.884 | -638.57 | 1499447.85 |
2706 | 2014.02.04 03:35 | close | 703 | 0.33 | 101.103 | 102.367 | 99.867 | -1892.57 | 1497555.28 |
2707 | 2014.02.04 03:35 | close | 702 | 0.33 | 101.094 | 102.353 | 99.853 | -1958.57 | 1495596.71 |
2708 | 2014.02.07 01:00 | buy | 706 | 0.33 | 101.966 | 0.000 | 0.000 | |
2709 | 2014.02.07 01:00 | modify | 706 | 0.33 | 101.966 | 100.674 | 103.174 | |
2710 | 2014.02.07 04:50 | close | 706 | 0.33 | 102.047 | 100.674 | 103.174 | 2265.43 | 1497862.14 |
2711 | 2014.03.03 00:00 | buy | 707 | 0.33 | 101.482 | 0.000 | 0.000 | |
2712 | 2014.03.03 00:00 | modify | 707 | 0.33 | 101.482 | 100.183 | 102.683 | |
2713 | 2014.03.03 00:05 | modify | 707 | 0.33 | 101.482 | 101.528 | 102.683 | |
2714 | 2014.03.03 00:41 | s/l | 707 | 0.33 | 101.537 | 101.528 | 102.683 | 1407.43 | 1499269.57 |
2715 | 2014.03.03 00:45 | buy | 708 | 0.33 | 101.536 | 0.000 | 0.000 | |
2716 | 2014.03.03 00:45 | modify | 708 | 0.33 | 101.536 | 100.233 | 102.733 | |
2717 | 2014.03.03 00:55 | buy | 709 | 0.33 | 101.486 | 0.000 | 0.000 | |
2718 | 2014.03.03 00:55 | modify | 709 | 0.33 | 101.486 | 100.178 | 102.678 | |
2719 | 2014.03.03 01:00 | buy | 710 | 0.33 | 101.458 | 0.000 | 0.000 | |
2720 | 2014.03.03 01:00 | modify | 710 | 0.33 | 101.458 | 100.164 | 102.664 | |
2721 | 2014.03.03 01:10 | buy | 711 | 0.33 | 101.431 | 0.000 | 0.000 | |
2722 | 2014.03.03 01:10 | modify | 711 | 0.33 | 101.431 | 100.138 | 102.638 | |
2723 | 2014.03.03 04:00 | close | 711 | 0.33 | 101.388 | 100.138 | 102.638 | -1826.57 | 1497443.00 |
2724 | 2014.03.03 04:00 | close | 710 | 0.33 | 101.384 | 100.164 | 102.664 | -2849.57 | 1494593.43 |
2725 | 2014.03.03 04:00 | close | 709 | 0.33 | 101.384 | 100.178 | 102.678 | -3773.57 | 1490819.86 |
2726 | 2014.03.03 04:00 | close | 708 | 0.33 | 101.399 | 100.233 | 102.733 | -4928.57 | 1485891.29 |
2727 | 2014.03.10 00:30 | buy | 712 | 0.32 | 103.075 | 0.000 | 0.000 | |
2728 | 2014.03.10 00:30 | modify | 712 | 0.32 | 103.075 | 101.780 | 104.280 | |
2729 | 2014.03.10 00:45 | buy | 713 | 0.32 | 103.070 | 0.000 | 0.000 | |
2730 | 2014.03.10 00:45 | modify | 713 | 0.32 | 103.070 | 101.760 | 104.260 | |
2731 | 2014.03.10 01:15 | modify | 713 | 0.32 | 103.070 | 103.122 | 104.260 | |
2732 | 2014.03.10 01:15 | modify | 712 | 0.32 | 103.075 | 103.122 | 104.280 | |
2733 | 2014.03.10 02:15 | modify | 713 | 0.32 | 103.070 | 103.142 | 104.260 | |
2734 | 2014.03.10 02:15 | modify | 712 | 0.32 | 103.075 | 103.142 | 104.280 | |
2735 | 2014.03.10 03:15 | modify | 713 | 0.32 | 103.070 | 103.189 | 104.260 | |
2736 | 2014.03.10 03:15 | modify | 712 | 0.32 | 103.075 | 103.189 | 104.280 | |
2737 | 2014.03.10 03:15 | close | 713 | 0.32 | 103.280 | 103.189 | 104.260 | 6324.78 | 1492216.07 |
2738 | 2014.03.10 03:15 | close | 712 | 0.32 | 103.291 | 103.189 | 104.280 | 6516.78 | 1498732.85 |
2739 | 2014.03.11 21:30 | buy | 714 | 0.33 | 102.922 | 0.000 | 0.000 | |
2740 | 2014.03.11 21:30 | modify | 714 | 0.33 | 102.922 | 101.619 | 104.119 | |
2741 | 2014.03.11 21:35 | buy | 715 | 0.33 | 102.876 | 0.000 | 0.000 | |
2742 | 2014.03.11 21:35 | modify | 715 | 0.33 | 102.876 | 101.583 | 104.083 | |
2743 | 2014.03.11 23:55 | modify | 715 | 0.33 | 102.876 | 102.905 | 104.083 | |
2744 | 2014.03.11 23:55 | close | 715 | 0.33 | 103.003 | 102.905 | 104.083 | 3783.43 | 1502516.28 |
2745 | 2014.03.11 23:55 | close | 714 | 0.33 | 102.998 | 101.619 | 104.119 | 2100.43 | 1504616.71 |
2746 | 2014.03.14 00:00 | sell | 716 | 0.33 | 101.826 | 0.000 | 0.000 | |
2747 | 2014.03.14 00:00 | modify | 716 | 0.33 | 101.826 | 103.135 | 100.635 | |
2748 | 2014.03.14 00:40 | sell | 717 | 0.33 | 101.852 | 0.000 | 0.000 | |
2749 | 2014.03.14 00:40 | modify | 717 | 0.33 | 101.852 | 103.145 | 100.645 | |
2750 | 2014.03.14 01:00 | sell | 718 | 0.33 | 101.881 | 0.000 | 0.000 | |
2751 | 2014.03.14 01:00 | modify | 718 | 0.33 | 101.881 | 103.174 | 100.674 | |
2752 | 2014.03.14 02:20 | modify | 718 | 0.33 | 101.881 | 101.828 | 100.674 | |
2753 | 2014.03.14 02:20 | modify | 717 | 0.33 | 101.852 | 101.828 | 100.645 | |
2754 | 2014.03.14 02:20 | close | 718 | 0.33 | 101.737 | 101.828 | 100.674 | 4344.43 | 1508961.14 |
2755 | 2014.03.14 02:20 | close | 717 | 0.33 | 101.722 | 101.828 | 100.645 | 3882.43 | 1512843.57 |
2756 | 2014.03.14 02:20 | close | 716 | 0.33 | 101.737 | 103.135 | 100.635 | 2529.43 | 1515373.00 |
2757 | 2014.03.26 21:25 | buy | 719 | 0.33 | 102.006 | 0.000 | 0.000 | |
2758 | 2014.03.26 21:25 | modify | 719 | 0.33 | 102.006 | 100.700 | 103.200 | |
2759 | 2014.03.26 21:40 | buy | 720 | 0.33 | 101.988 | 0.000 | 0.000 | |
2760 | 2014.03.26 21:40 | modify | 720 | 0.33 | 101.988 | 100.688 | 103.188 | |
2761 | 2014.03.27 06:45 | close | 720 | 0.33 | 101.935 | 100.688 | 103.188 | -2329.82 | 1513043.18 |
2762 | 2014.03.27 06:45 | close | 719 | 0.33 | 101.925 | 100.700 | 103.200 | -3253.82 | 1509789.36 |
2763 | 2014.04.07 00:30 | sell | 721 | 0.33 | 103.334 | 0.000 | 0.000 | |
2764 | 2014.04.07 00:30 | modify | 721 | 0.33 | 103.334 | 104.628 | 102.128 | |
2765 | 2014.04.07 03:10 | close | 721 | 0.33 | 103.311 | 104.628 | 102.128 | 351.43 | 1510140.79 |
2766 | 2014.04.09 00:00 | sell | 722 | 0.33 | 101.799 | 0.000 | 0.000 | |
2767 | 2014.04.09 00:00 | modify | 722 | 0.33 | 101.799 | 103.108 | 100.608 | |
2768 | 2014.04.09 00:10 | sell | 723 | 0.33 | 101.822 | 0.000 | 0.000 | |
2769 | 2014.04.09 00:10 | modify | 723 | 0.33 | 101.822 | 103.123 | 100.623 | |
2770 | 2014.04.09 00:30 | sell | 724 | 0.33 | 101.842 | 0.000 | 0.000 | |
2771 | 2014.04.09 00:30 | modify | 724 | 0.33 | 101.842 | 103.139 | 100.639 | |
2772 | 2014.04.09 00:45 | sell | 725 | 0.33 | 101.857 | 0.000 | 0.000 | |
2773 | 2014.04.09 00:45 | modify | 725 | 0.33 | 101.857 | 103.163 | 100.663 | |
2774 | 2014.04.09 09:05 | close | 725 | 0.33 | 101.958 | 103.163 | 100.663 | -3740.57 | 1506400.22 |
2775 | 2014.04.09 09:05 | close | 724 | 0.33 | 101.951 | 103.139 | 100.639 | -4004.57 | 1502395.65 |
2776 | 2014.04.09 09:05 | close | 723 | 0.33 | 101.956 | 103.123 | 100.623 | -4829.57 | 1497566.08 |
2777 | 2014.04.09 09:05 | close | 722 | 0.33 | 101.953 | 103.108 | 100.608 | -5489.57 | 1492076.51 |
2778 | 2014.04.09 21:30 | buy | 726 | 0.33 | 101.782 | 0.000 | 0.000 | |
2779 | 2014.04.09 21:30 | modify | 726 | 0.33 | 101.782 | 100.476 | 102.976 | |
2780 | 2014.04.09 22:40 | modify | 726 | 0.33 | 101.782 | 101.864 | 102.976 | |
2781 | 2014.04.09 22:40 | close | 726 | 0.33 | 101.974 | 101.864 | 102.976 | 5928.43 | 1498004.94 |
2782 | 2014.04.23 22:00 | sell | 727 | 0.33 | 102.417 | 0.000 | 0.000 | |
2783 | 2014.04.23 22:00 | modify | 727 | 0.33 | 102.417 | 103.720 | 101.220 | |
2784 | 2014.04.23 22:25 | sell | 728 | 0.33 | 102.457 | 0.000 | 0.000 | |
2785 | 2014.04.23 22:25 | modify | 728 | 0.33 | 102.457 | 103.756 | 101.256 | |
2786 | 2014.04.24 00:00 | sell | 729 | 0.32 | 102.545 | 0.000 | 0.000 | |
2787 | 2014.04.24 00:00 | modify | 729 | 0.32 | 102.545 | 103.835 | 101.335 | |
2788 | 2014.04.24 01:50 | close | 729 | 0.32 | 102.477 | 103.835 | 101.335 | 1780.78 | 1499785.72 |
2789 | 2014.04.24 01:50 | close | 728 | 0.33 | 102.482 | 103.756 | 101.256 | -1643.42 | 1498142.30 |
2790 | 2014.04.24 01:50 | close | 727 | 0.33 | 102.479 | 103.720 | 101.220 | -2864.42 | 1495277.88 |
2791 | 2014.05.06 23:30 | sell | 730 | 0.33 | 101.683 | 0.000 | 0.000 | |
2792 | 2014.05.06 23:30 | modify | 730 | 0.33 | 101.683 | 102.982 | 100.482 | |
2793 | 2014.05.07 01:00 | sell | 731 | 0.33 | 101.747 | 0.000 | 0.000 | |
2794 | 2014.05.07 01:00 | modify | 731 | 0.33 | 101.747 | 103.041 | 100.541 | |
2795 | 2014.05.07 03:45 | modify | 731 | 0.33 | 101.747 | 101.702 | 100.541 | |
2796 | 2014.05.07 03:45 | close | 731 | 0.33 | 101.608 | 101.702 | 100.541 | 4179.43 | 1499457.31 |
2797 | 2014.05.07 03:45 | close | 730 | 0.33 | 101.598 | 102.982 | 100.482 | 2260.48 | 1501717.79 |
2798 | 2014.06.18 22:30 | buy | 732 | 0.33 | 101.965 | 0.000 | 0.000 | |
2799 | 2014.06.18 22:30 | modify | 732 | 0.33 | 101.965 | 100.674 | 103.174 | |
2800 | 2014.06.18 22:35 | buy | 733 | 0.33 | 101.919 | 0.000 | 0.000 | |
2801 | 2014.06.18 22:35 | modify | 733 | 0.33 | 101.919 | 100.610 | 103.110 | |
2802 | 2014.06.19 03:35 | close | 733 | 0.33 | 101.970 | 100.610 | 103.110 | 1102.18 | 1502819.97 |
2803 | 2014.06.19 03:35 | close | 732 | 0.33 | 101.964 | 100.674 | 103.174 | -613.82 | 1502206.15 |
2804 | 2014.07.09 22:00 | buy | 734 | 0.33 | 101.552 | 0.000 | 0.000 | |
2805 | 2014.07.09 22:00 | modify | 734 | 0.33 | 101.552 | 100.251 | 102.751 | |
2806 | 2014.07.10 00:05 | close | 734 | 0.33 | 101.649 | 100.251 | 102.751 | 2620.18 | 1504826.33 |
2807 | 2014.07.30 21:30 | buy | 735 | 0.33 | 102.782 | 0.000 | 0.000 | |
2808 | 2014.07.30 21:30 | modify | 735 | 0.33 | 102.782 | 101.482 | 103.982 | |
2809 | 2014.07.30 21:35 | buy | 736 | 0.33 | 102.763 | 0.000 | 0.000 | |
2810 | 2014.07.30 21:35 | modify | 736 | 0.33 | 102.763 | 101.461 | 103.961 | |
2811 | 2014.07.31 01:40 | close | 736 | 0.33 | 102.828 | 101.461 | 103.961 | 1564.18 | 1506390.51 |
2812 | 2014.07.31 01:40 | close | 735 | 0.33 | 102.829 | 101.482 | 103.982 | 970.18 | 1507360.69 |
2813 | 2014.08.05 21:25 | buy | 737 | 0.33 | 102.519 | 0.000 | 0.000 | |
2814 | 2014.08.05 21:25 | modify | 737 | 0.33 | 102.519 | 101.211 | 103.711 | |
2815 | 2014.08.06 07:25 | close | 737 | 0.33 | 102.557 | 101.211 | 103.711 | 788.68 | 1508149.37 |
2816 | 2014.09.09 22:30 | buy | 738 | 0.32 | 106.214 | 0.000 | 0.000 | |
2817 | 2014.09.09 22:30 | modify | 738 | 0.32 | 106.214 | 104.923 | 107.423 | |
2818 | 2014.09.09 22:35 | buy | 739 | 0.32 | 106.203 | 0.000 | 0.000 | |
2819 | 2014.09.09 22:35 | modify | 739 | 0.32 | 106.203 | 104.900 | 107.400 | |
2820 | 2014.09.09 22:40 | buy | 740 | 0.32 | 106.184 | 0.000 | 0.000 | |
2821 | 2014.09.09 22:40 | modify | 740 | 0.32 | 106.184 | 104.890 | 107.390 | |
2822 | 2014.09.09 22:50 | buy | 741 | 0.31 | 106.132 | 0.000 | 0.000 | |
2823 | 2014.09.09 22:50 | modify | 741 | 0.31 | 106.132 | 104.831 | 107.331 | |
2824 | 2014.09.10 04:55 | modify | 741 | 0.31 | 106.132 | 106.170 | 107.331 | |
2825 | 2014.09.10 05:15 | modify | 741 | 0.31 | 106.132 | 106.182 | 107.331 | |
2826 | 2014.09.10 05:20 | modify | 741 | 0.31 | 106.132 | 106.211 | 107.331 | |
2827 | 2014.09.10 05:20 | modify | 740 | 0.32 | 106.184 | 106.211 | 107.390 | |
2828 | 2014.09.10 05:30 | modify | 741 | 0.31 | 106.132 | 106.247 | 107.331 | |
2829 | 2014.09.10 05:30 | modify | 740 | 0.32 | 106.184 | 106.247 | 107.390 | |
2830 | 2014.09.10 05:30 | modify | 739 | 0.32 | 106.203 | 106.247 | 107.400 | |
2831 | 2014.09.10 05:30 | modify | 738 | 0.32 | 106.214 | 106.247 | 107.423 | |
2832 | 2014.09.10 06:28 | s/l | 738 | 0.32 | 106.237 | 106.247 | 107.423 | 284.78 | 1508434.15 |
2833 | 2014.09.10 06:28 | s/l | 739 | 0.32 | 106.252 | 106.247 | 107.400 | 1116.78 | 1509550.93 |
2834 | 2014.09.10 06:28 | s/l | 740 | 0.32 | 106.254 | 106.247 | 107.390 | 1788.78 | 1511339.71 |
2835 | 2014.09.10 06:28 | s/l | 741 | 0.31 | 106.241 | 106.247 | 107.331 | 2941.88 | 1514281.59 |
2836 | 2014.10.02 22:00 | sell | 742 | 0.31 | 108.388 | 0.000 | 0.000 | |
2837 | 2014.10.02 22:00 | modify | 742 | 0.31 | 108.388 | 109.698 | 107.198 | |
2838 | 2014.10.02 22:05 | sell | 743 | 0.31 | 108.419 | 0.000 | 0.000 | |
2839 | 2014.10.02 22:05 | modify | 743 | 0.31 | 108.419 | 109.714 | 107.214 | |
2840 | 2014.10.02 23:00 | sell | 744 | 0.31 | 108.456 | 0.000 | 0.000 | |
2841 | 2014.10.02 23:00 | modify | 744 | 0.31 | 108.456 | 109.751 | 107.251 | |
2842 | 2014.10.03 00:40 | close | 744 | 0.31 | 108.358 | 109.751 | 107.251 | 2526.48 | 1516808.07 |
2843 | 2014.10.03 00:40 | close | 743 | 0.31 | 108.365 | 109.714 | 107.214 | 1162.48 | 1517970.55 |
2844 | 2014.10.03 00:40 | close | 742 | 0.31 | 108.361 | 109.698 | 107.198 | 325.48 | 1518296.03 |
2845 | 2014.10.06 00:10 | buy | 745 | 0.31 | 109.727 | 0.000 | 0.000 | |
2846 | 2014.10.06 00:10 | modify | 745 | 0.31 | 109.727 | 108.418 | 110.918 | |
2847 | 2014.10.06 01:05 | close | 745 | 0.31 | 109.846 | 108.418 | 110.918 | 3306.13 | 1521602.16 |
2848 | 2014.10.08 21:35 | buy | 746 | 0.32 | 108.178 | 0.000 | 0.000 | |
2849 | 2014.10.08 21:35 | modify | 746 | 0.32 | 108.178 | 106.873 | 109.373 | |
2850 | 2014.10.08 21:40 | buy | 747 | 0.31 | 108.141 | 0.000 | 0.000 | |
2851 | 2014.10.08 21:40 | modify | 747 | 0.31 | 108.141 | 106.851 | 109.351 | |
2852 | 2014.10.08 22:10 | modify | 747 | 0.31 | 108.141 | 108.216 | 109.351 | |
2853 | 2014.10.08 22:10 | modify | 746 | 0.32 | 108.178 | 108.216 | 109.373 | |
2854 | 2014.10.08 22:13 | s/l | 746 | 0.32 | 108.207 | 108.216 | 109.373 | 532.78 | 1522134.94 |
2855 | 2014.10.08 22:13 | s/l | 747 | 0.31 | 108.225 | 108.216 | 109.351 | 2221.13 | 1524356.07 |
2856 | 2014.10.09 00:00 | buy | 748 | 0.32 | 108.076 | 0.000 | 0.000 | |
2857 | 2014.10.09 00:00 | modify | 748 | 0.32 | 108.076 | 106.778 | 109.278 | |
2858 | 2014.10.09 01:25 | modify | 748 | 0.32 | 108.076 | 108.145 | 109.278 | |
2859 | 2014.10.09 01:25 | close | 748 | 0.32 | 108.251 | 108.145 | 109.278 | 5204.78 | 1529560.85 |
2860 | 2014.10.13 00:30 | buy | 749 | 0.32 | 107.461 | 0.000 | 0.000 | |
2861 | 2014.10.13 00:30 | modify | 749 | 0.32 | 107.461 | 106.158 | 108.658 | |
2862 | 2014.10.13 06:30 | close | 749 | 0.32 | 107.216 | 106.158 | 108.658 | -8235.22 | 1521325.63 |
2863 | 2014.10.13 23:00 | buy | 750 | 0.32 | 107.093 | 0.000 | 0.000 | |
2864 | 2014.10.13 23:00 | modify | 750 | 0.32 | 107.093 | 105.791 | 108.291 | |
2865 | 2014.10.13 23:05 | buy | 751 | 0.32 | 107.085 | 0.000 | 0.000 | |
2866 | 2014.10.13 23:05 | modify | 751 | 0.32 | 107.085 | 105.780 | 108.280 | |
2867 | 2014.10.13 23:20 | buy | 752 | 0.32 | 107.024 | 0.000 | 0.000 | |
2868 | 2014.10.13 23:20 | modify | 752 | 0.32 | 107.024 | 105.718 | 108.218 | |
2869 | 2014.10.13 23:25 | buy | 753 | 0.31 | 106.912 | 0.000 | 0.000 | |
2870 | 2014.10.13 23:25 | modify | 753 | 0.31 | 106.912 | 105.615 | 108.115 | |
2871 | 2014.10.14 01:10 | modify | 753 | 0.31 | 106.912 | 106.940 | 108.115 | |
2872 | 2014.10.14 01:10 | close | 753 | 0.31 | 107.041 | 106.940 | 108.115 | 3561.88 | 1524887.51 |
2873 | 2014.10.14 01:10 | close | 752 | 0.32 | 107.045 | 105.718 | 108.218 | 220.78 | 1525108.29 |
2874 | 2014.10.14 01:10 | close | 751 | 0.32 | 107.047 | 105.780 | 108.280 | -1667.22 | 1523441.07 |
2875 | 2014.10.14 01:10 | close | 750 | 0.32 | 107.035 | 105.791 | 108.291 | -2307.22 | 1521133.85 |
2876 | 2014.10.15 01:30 | sell | 754 | 0.32 | 107.252 | 0.000 | 0.000 | |
2877 | 2014.10.15 01:30 | modify | 754 | 0.32 | 107.252 | 108.550 | 106.050 | |
2878 | 2014.10.15 01:40 | sell | 755 | 0.32 | 107.287 | 0.000 | 0.000 | |
2879 | 2014.10.15 01:40 | modify | 755 | 0.32 | 107.287 | 108.577 | 106.077 | |
2880 | 2014.10.15 04:05 | modify | 755 | 0.32 | 107.287 | 107.266 | 106.077 | |
2881 | 2014.10.15 04:05 | close | 755 | 0.32 | 107.158 | 107.266 | 106.077 | 3732.78 | 1524866.63 |
2882 | 2014.10.15 04:05 | close | 754 | 0.32 | 107.172 | 108.550 | 106.050 | 2164.78 | 1527031.41 |
2883 | 2014.10.15 22:05 | sell | 756 | 0.32 | 106.079 | 0.000 | 0.000 | |
2884 | 2014.10.15 22:05 | modify | 756 | 0.32 | 106.079 | 107.388 | 104.888 | |
2885 | 2014.10.15 22:15 | sell | 757 | 0.32 | 106.151 | 0.000 | 0.000 | |
2886 | 2014.10.15 22:15 | modify | 757 | 0.32 | 106.151 | 107.442 | 104.942 | |
2887 | 2014.10.15 22:40 | sell | 758 | 0.32 | 106.208 | 0.000 | 0.000 | |
2888 | 2014.10.15 22:40 | modify | 758 | 0.32 | 106.208 | 107.501 | 105.001 | |
2889 | 2014.10.15 23:05 | modify | 758 | 0.32 | 106.208 | 106.144 | 105.001 | |
2890 | 2014.10.15 23:10 | modify | 758 | 0.32 | 106.208 | 106.130 | 105.001 | |
2891 | 2014.10.15 23:10 | modify | 757 | 0.32 | 106.151 | 106.130 | 104.942 | |
2892 | 2014.10.15 23:15 | modify | 758 | 0.32 | 106.208 | 106.098 | 105.001 | |
2893 | 2014.10.15 23:15 | modify | 757 | 0.32 | 106.151 | 106.098 | 104.942 | |
2894 | 2014.10.15 23:20 | modify | 758 | 0.32 | 106.208 | 105.998 | 105.001 | |
2895 | 2014.10.15 23:20 | modify | 757 | 0.32 | 106.151 | 105.998 | 104.942 | |
2896 | 2014.10.15 23:20 | modify | 756 | 0.32 | 106.079 | 105.998 | 104.888 | |
2897 | 2014.10.15 23:20 | close | 758 | 0.32 | 105.892 | 105.998 | 105.001 | 9716.78 | 1536748.19 |
2898 | 2014.10.15 23:20 | close | 757 | 0.32 | 105.888 | 105.998 | 104.942 | 8020.78 | 1544768.97 |
2899 | 2014.10.15 23:20 | close | 756 | 0.32 | 105.889 | 105.998 | 104.888 | 5684.78 | 1550453.75 |
2900 | 2014.10.16 00:50 | sell | 759 | 0.33 | 106.041 | 0.000 | 0.000 | |
2901 | 2014.10.16 00:50 | modify | 759 | 0.33 | 106.041 | 107.348 | 104.848 | |
2902 | 2014.10.16 00:55 | sell | 760 | 0.33 | 106.081 | 0.000 | 0.000 | |
2903 | 2014.10.16 00:55 | modify | 760 | 0.33 | 106.081 | 107.380 | 104.880 | |
2904 | 2014.10.16 01:05 | modify | 760 | 0.33 | 106.081 | 106.050 | 104.880 | |
2905 | 2014.10.16 01:10 | modify | 760 | 0.33 | 106.081 | 106.031 | 104.880 | |
2906 | 2014.10.16 01:15 | modify | 760 | 0.33 | 106.081 | 105.982 | 104.880 | |
2907 | 2014.10.16 01:15 | modify | 759 | 0.33 | 106.041 | 105.982 | 104.848 | |
2908 | 2014.10.16 01:43 | s/l | 759 | 0.33 | 105.973 | 105.982 | 104.848 | 1836.43 | 1552290.18 |
2909 | 2014.10.16 01:43 | s/l | 760 | 0.33 | 105.982 | 105.982 | 104.880 | 2859.43 | 1555149.61 |
2910 | 2014.10.16 02:10 | sell | 761 | 0.33 | 106.034 | 0.000 | 0.000 | |
2911 | 2014.10.16 02:10 | modify | 761 | 0.33 | 106.034 | 107.341 | 104.841 | |
2912 | 2014.10.16 03:10 | modify | 761 | 0.33 | 106.034 | 106.001 | 104.841 | |
2913 | 2014.10.16 03:15 | close | 761 | 0.33 | 105.901 | 106.001 | 104.841 | 3981.43 | 1559131.04 |
2914 | 2014.10.16 22:35 | sell | 762 | 0.33 | 106.321 | 0.000 | 0.000 | |
2915 | 2014.10.16 22:35 | modify | 762 | 0.33 | 106.321 | 107.612 | 105.112 | |
2916 | 2014.10.16 22:45 | sell | 763 | 0.33 | 106.344 | 0.000 | 0.000 | |
2917 | 2014.10.16 22:45 | modify | 763 | 0.33 | 106.344 | 107.643 | 105.143 | |
2918 | 2014.10.16 22:50 | sell | 764 | 0.33 | 106.382 | 0.000 | 0.000 | |
2919 | 2014.10.16 22:50 | modify | 764 | 0.33 | 106.382 | 107.677 | 105.177 | |
2920 | 2014.10.17 00:55 | close | 764 | 0.33 | 106.288 | 107.677 | 105.177 | 2557.48 | 1561688.52 |
2921 | 2014.10.17 00:55 | close | 763 | 0.33 | 106.286 | 107.643 | 105.143 | 1369.48 | 1563058.00 |
2922 | 2014.10.17 00:55 | close | 762 | 0.33 | 106.280 | 107.612 | 105.112 | 808.48 | 1563866.48 |
2923 | 2014.10.23 22:30 | buy | 765 | 0.33 | 108.101 | 0.000 | 0.000 | |
2924 | 2014.10.23 22:30 | modify | 765 | 0.33 | 108.101 | 106.810 | 109.310 | |
2925 | 2014.10.23 23:25 | modify | 765 | 0.33 | 108.101 | 108.159 | 109.310 | |
2926 | 2014.10.23 23:30 | modify | 765 | 0.33 | 108.101 | 108.173 | 109.310 | |
2927 | 2014.10.23 23:35 | modify | 765 | 0.33 | 108.101 | 108.199 | 109.310 | |
2928 | 2014.10.23 23:35 | close | 765 | 0.33 | 108.292 | 108.199 | 109.310 | 5895.43 | 1569761.91 |
2929 | 2014.10.24 02:00 | buy | 766 | 0.33 | 108.189 | 0.000 | 0.000 | |
2930 | 2014.10.24 02:00 | modify | 766 | 0.33 | 108.189 | 106.886 | 109.386 | |
2931 | 2014.10.24 02:20 | buy | 767 | 0.32 | 108.169 | 0.000 | 0.000 | |
2932 | 2014.10.24 02:20 | modify | 767 | 0.32 | 108.169 | 106.859 | 109.359 | |
2933 | 2014.10.24 08:35 | close | 767 | 0.32 | 108.032 | 106.859 | 109.359 | -4779.22 | 1564982.69 |
2934 | 2014.10.24 08:35 | close | 766 | 0.33 | 108.035 | 106.886 | 109.386 | -5489.57 | 1559493.12 |
2935 | 2014.10.27 00:30 | sell | 768 | 0.32 | 108.291 | 0.000 | 0.000 | |
2936 | 2014.10.27 00:30 | modify | 768 | 0.32 | 108.291 | 109.593 | 107.093 | |
2937 | 2014.10.27 01:45 | close | 768 | 0.32 | 108.193 | 109.593 | 107.093 | 2740.78 | 1562233.90 |
2938 | 2014.10.29 21:30 | sell | 769 | 0.32 | 108.870 | 0.000 | 0.000 | |
2939 | 2014.10.29 21:30 | modify | 769 | 0.32 | 108.870 | 110.180 | 107.680 | |
2940 | 2014.10.29 21:40 | modify | 769 | 0.32 | 108.870 | 108.828 | 107.680 | |
2941 | 2014.10.29 21:46 | s/l | 769 | 0.32 | 108.835 | 108.828 | 107.680 | 724.78 | 1562958.68 |
2942 | 2014.10.29 21:50 | sell | 770 | 0.32 | 108.836 | 0.000 | 0.000 | |
2943 | 2014.10.29 21:50 | modify | 770 | 0.32 | 108.836 | 110.139 | 107.639 | |
2944 | 2014.10.29 22:30 | sell | 771 | 0.32 | 108.840 | 0.000 | 0.000 | |
2945 | 2014.10.29 22:30 | modify | 771 | 0.32 | 108.840 | 110.149 | 107.649 | |
2946 | 2014.10.29 22:40 | sell | 772 | 0.32 | 108.879 | 0.000 | 0.000 | |
2947 | 2014.10.29 22:40 | modify | 772 | 0.32 | 108.879 | 110.175 | 107.675 | |
2948 | 2014.10.30 00:45 | close | 772 | 0.32 | 108.843 | 110.175 | 107.675 | 358.38 | 1563317.06 |
2949 | 2014.10.30 00:45 | close | 771 | 0.32 | 108.850 | 110.149 | 107.649 | -1113.62 | 1562203.44 |
2950 | 2014.10.30 00:45 | close | 770 | 0.32 | 108.856 | 110.139 | 107.639 | -1433.62 | 1560769.82 |
2951 | 2014.11.03 21:30 | buy | 773 | 0.31 | 113.755 | 0.000 | 0.000 | |
2952 | 2014.11.03 21:30 | modify | 773 | 0.31 | 113.755 | 112.455 | 114.955 | |
2953 | 2014.11.03 21:35 | buy | 774 | 0.31 | 113.665 | 0.000 | 0.000 | |
2954 | 2014.11.03 21:35 | modify | 774 | 0.31 | 113.665 | 112.362 | 114.862 | |
2955 | 2014.11.03 21:50 | modify | 774 | 0.31 | 113.665 | 113.699 | 114.862 | |
2956 | 2014.11.03 23:10 | modify | 774 | 0.31 | 113.665 | 113.763 | 114.862 | |
2957 | 2014.11.03 23:10 | close | 774 | 0.31 | 113.858 | 113.763 | 114.862 | 5600.13 | 1566369.95 |
2958 | 2014.11.03 23:10 | close | 773 | 0.31 | 113.854 | 112.455 | 114.955 | 2686.13 | 1569056.08 |
2959 | 2014.11.04 00:30 | buy | 775 | 0.31 | 113.846 | 0.000 | 0.000 | |
2960 | 2014.11.04 00:30 | modify | 775 | 0.31 | 113.846 | 112.543 | 115.043 | |
2961 | 2014.11.04 00:35 | buy | 776 | 0.31 | 113.795 | 0.000 | 0.000 | |
2962 | 2014.11.04 00:35 | modify | 776 | 0.31 | 113.795 | 112.491 | 114.991 | |
2963 | 2014.11.04 01:00 | buy | 777 | 0.31 | 113.777 | 0.000 | 0.000 | |
2964 | 2014.11.04 01:00 | modify | 777 | 0.31 | 113.777 | 112.476 | 114.976 | |
2965 | 2014.11.04 01:25 | buy | 778 | 0.30 | 113.746 | 0.000 | 0.000 | |
2966 | 2014.11.04 01:25 | modify | 778 | 0.30 | 113.746 | 112.442 | 114.942 | |
2967 | 2014.11.04 09:15 | close | 778 | 0.30 | 113.596 | 112.442 | 114.942 | -4870.52 | 1564185.56 |
2968 | 2014.11.04 09:15 | close | 777 | 0.31 | 113.596 | 112.476 | 114.976 | -5993.87 | 1558191.69 |
2969 | 2014.11.04 09:15 | close | 776 | 0.31 | 113.591 | 112.491 | 114.991 | -6706.87 | 1551484.82 |
2970 | 2014.11.04 09:15 | close | 775 | 0.31 | 113.606 | 112.543 | 115.043 | -7822.87 | 1543661.95 |
2971 | 2014.11.17 02:30 | buy | 779 | 0.30 | 116.295 | 0.000 | 0.000 | |
2972 | 2014.11.17 02:30 | modify | 779 | 0.30 | 116.295 | 114.995 | 117.495 | |
2973 | 2014.11.17 02:45 | modify | 779 | 0.30 | 116.295 | 116.327 | 117.495 | |
2974 | 2014.11.17 02:50 | modify | 779 | 0.30 | 116.295 | 116.342 | 117.495 | |
2975 | 2014.11.17 03:00 | s/l | 779 | 0.30 | 116.337 | 116.342 | 117.495 | 889.48 | 1544551.43 |
2976 | 2014.11.21 00:00 | sell | 780 | 0.29 | 118.187 | 0.000 | 0.000 | |
2977 | 2014.11.21 00:00 | modify | 780 | 0.29 | 118.187 | 119.492 | 116.992 | |
2978 | 2014.11.21 00:10 | sell | 781 | 0.29 | 118.221 | 0.000 | 0.000 | |
2979 | 2014.11.21 00:10 | modify | 781 | 0.29 | 118.221 | 119.513 | 117.013 | |
2980 | 2014.11.21 00:15 | sell | 782 | 0.29 | 118.263 | 0.000 | 0.000 | |
2981 | 2014.11.21 00:15 | modify | 782 | 0.29 | 118.263 | 119.553 | 117.053 | |
2982 | 2014.11.21 01:10 | sell | 783 | 0.29 | 118.293 | 0.000 | 0.000 | |
2983 | 2014.11.21 01:10 | modify | 783 | 0.29 | 118.293 | 119.594 | 117.094 | |
2984 | 2014.11.21 02:05 | close | 783 | 0.29 | 118.179 | 119.594 | 117.094 | 2947.83 | 1547499.26 |
2985 | 2014.11.21 02:05 | close | 782 | 0.29 | 118.185 | 119.553 | 117.053 | 1903.83 | 1549403.09 |
2986 | 2014.11.21 02:05 | close | 781 | 0.29 | 118.181 | 119.513 | 117.013 | 801.83 | 1550204.92 |
2987 | 2014.11.21 02:05 | close | 780 | 0.29 | 118.184 | 119.492 | 116.992 | -271.17 | 1549933.75 |
2988 | 2014.12.01 00:00 | buy | 784 | 0.29 | 118.736 | 0.000 | 0.000 | |
2989 | 2014.12.01 00:00 | modify | 784 | 0.29 | 118.736 | 117.439 | 119.939 | |
2990 | 2014.12.01 00:15 | close | 784 | 0.29 | 118.781 | 117.439 | 119.939 | 946.83 | 1550880.58 |
2991 | 2014.12.01 22:35 | sell | 785 | 0.29 | 118.347 | 0.000 | 0.000 | |
2992 | 2014.12.01 22:35 | modify | 785 | 0.29 | 118.347 | 119.655 | 117.155 | |
2993 | 2014.12.02 01:00 | close | 785 | 0.29 | 118.276 | 119.655 | 117.155 | 1580.48 | 1552461.06 |
2994 | 2014.12.08 02:00 | buy | 786 | 0.29 | 121.619 | 0.000 | 0.000 | |
2995 | 2014.12.08 02:00 | modify | 786 | 0.29 | 121.619 | 120.309 | 122.809 | |
2996 | 2014.12.08 02:05 | buy | 787 | 0.29 | 121.540 | 0.000 | 0.000 | |
2997 | 2014.12.08 02:05 | modify | 787 | 0.29 | 121.540 | 120.235 | 122.735 | |
2998 | 2014.12.08 02:10 | buy | 788 | 0.28 | 121.506 | 0.000 | 0.000 | |
2999 | 2014.12.08 02:10 | modify | 788 | 0.28 | 121.506 | 120.196 | 122.696 | |
3000 | 2014.12.08 02:25 | modify | 788 | 0.28 | 121.506 | 121.552 | 122.696 | |
3001 | 2014.12.08 02:30 | modify | 787 | 0.29 | 121.540 | 121.562 | 122.735 | |
3002 | 2014.12.08 02:39 | s/l | 787 | 0.29 | 121.568 | 121.562 | 122.735 | 453.83 | 1552914.89 |
3003 | 2014.12.08 02:39 | s/l | 788 | 0.28 | 121.558 | 121.552 | 122.696 | 1110.18 | 1554025.07 |
3004 | 2014.12.08 12:05 | close | 786 | 0.29 | 121.138 | 120.309 | 122.809 | -14307.17 | 1539717.90 |
3005 | 2014.12.08 23:00 | sell | 789 | 0.29 | 120.653 | 0.000 | 0.000 | |
3006 | 2014.12.08 23:00 | modify | 789 | 0.29 | 120.653 | 121.962 | 119.462 | |
3007 | 2014.12.08 23:05 | sell | 790 | 0.29 | 120.701 | 0.000 | 0.000 | |
3008 | 2014.12.08 23:05 | modify | 790 | 0.29 | 120.701 | 121.995 | 119.495 | |
3009 | 2014.12.08 23:10 | sell | 791 | 0.28 | 120.718 | 0.000 | 0.000 | |
3010 | 2014.12.08 23:10 | modify | 791 | 0.28 | 120.718 | 122.024 | 119.524 | |
3011 | 2014.12.08 23:20 | sell | 792 | 0.28 | 120.782 | 0.000 | 0.000 | |
3012 | 2014.12.08 23:20 | modify | 792 | 0.28 | 120.782 | 122.090 | 119.590 | |
3013 | 2014.12.09 00:35 | modify | 792 | 0.28 | 120.782 | 120.758 | 119.590 | |
3014 | 2014.12.09 00:40 | modify | 792 | 0.28 | 120.782 | 120.746 | 119.590 | |
3015 | 2014.12.09 00:45 | modify | 792 | 0.28 | 120.782 | 120.691 | 119.590 | |
3016 | 2014.12.09 00:45 | modify | 791 | 0.28 | 120.718 | 120.691 | 119.524 | |
3017 | 2014.12.09 00:45 | close | 792 | 0.28 | 120.590 | 120.691 | 119.590 | 4913.98 | 1544631.88 |
3018 | 2014.12.09 00:45 | close | 791 | 0.28 | 120.596 | 120.691 | 119.524 | 2953.98 | 1547585.86 |
3019 | 2014.12.09 00:45 | close | 790 | 0.29 | 120.596 | 121.995 | 119.495 | 2566.48 | 1550152.34 |
3020 | 2014.12.09 00:45 | close | 789 | 0.29 | 120.584 | 121.962 | 119.462 | 1522.48 | 1551674.82 |
3021 | 2014.12.09 02:30 | sell | 793 | 0.29 | 120.859 | 0.000 | 0.000 | |
3022 | 2014.12.09 02:30 | modify | 793 | 0.29 | 120.859 | 122.150 | 119.650 | |
3023 | 2014.12.09 04:30 | modify | 793 | 0.29 | 120.859 | 120.814 | 119.650 | |
3024 | 2014.12.09 05:05 | s/l | 793 | 0.29 | 120.824 | 120.814 | 119.650 | 656.83 | 1552331.65 |
3025 | 2014.12.09 22:05 | sell | 794 | 0.29 | 119.543 | 0.000 | 0.000 | |
3026 | 2014.12.09 22:05 | modify | 794 | 0.29 | 119.543 | 120.841 | 118.341 | |
3027 | 2014.12.09 22:15 | sell | 795 | 0.29 | 119.708 | 0.000 | 0.000 | |
3028 | 2014.12.09 22:15 | modify | 795 | 0.29 | 119.708 | 121.004 | 118.504 | |
3029 | 2014.12.09 22:40 | modify | 795 | 0.29 | 119.708 | 119.687 | 118.504 | |
3030 | 2014.12.09 22:55 | modify | 795 | 0.29 | 119.708 | 119.666 | 118.504 | |
3031 | 2014.12.09 23:35 | s/l | 795 | 0.29 | 119.672 | 119.666 | 118.504 | 685.83 | 1553017.48 |
3032 | 2014.12.10 00:00 | sell | 796 | 0.29 | 119.681 | 0.000 | 0.000 | |
3033 | 2014.12.10 00:00 | modify | 796 | 0.29 | 119.681 | 120.991 | 118.491 | |
3034 | 2014.12.10 00:45 | modify | 796 | 0.29 | 119.681 | 119.589 | 118.491 | |
3035 | 2014.12.10 00:45 | close | 796 | 0.29 | 119.482 | 119.589 | 118.491 | 5412.83 | 1558430.31 |
3036 | 2014.12.10 00:45 | close | 794 | 0.29 | 119.499 | 120.841 | 118.341 | 797.48 | 1559227.79 |
3037 | 2014.12.11 21:30 | buy | 797 | 0.29 | 119.338 | 0.000 | 0.000 | |
3038 | 2014.12.11 21:30 | modify | 797 | 0.29 | 119.338 | 118.043 | 120.543 | |
3039 | 2014.12.11 21:40 | buy | 798 | 0.29 | 119.254 | 0.000 | 0.000 | |
3040 | 2014.12.11 21:40 | modify | 798 | 0.29 | 119.254 | 117.951 | 120.451 | |
3041 | 2014.12.11 21:45 | buy | 799 | 0.29 | 119.198 | 0.000 | 0.000 | |
3042 | 2014.12.11 21:45 | modify | 799 | 0.29 | 119.198 | 117.901 | 120.401 | |
3043 | 2014.12.11 21:50 | buy | 800 | 0.29 | 119.176 | 0.000 | 0.000 | |
3044 | 2014.12.11 21:50 | modify | 800 | 0.29 | 119.176 | 117.875 | 120.375 | |
3045 | 2014.12.11 22:25 | modify | 800 | 0.29 | 119.176 | 119.214 | 120.375 | |
3046 | 2014.12.11 22:44 | s/l | 800 | 0.29 | 119.213 | 119.214 | 120.375 | 714.83 | 1559942.62 |
3047 | 2014.12.11 23:00 | buy | 801 | 0.29 | 119.066 | 0.000 | 0.000 | |
3048 | 2014.12.11 23:00 | modify | 801 | 0.29 | 119.066 | 117.774 | 120.274 | |
3049 | 2014.12.12 01:50 | close | 801 | 0.29 | 119.101 | 117.774 | 120.274 | 606.08 | 1560548.70 |
3050 | 2014.12.12 01:50 | close | 799 | 0.29 | 119.100 | 117.901 | 120.401 | -3250.92 | 1557297.78 |
3051 | 2014.12.12 01:50 | close | 798 | 0.29 | 119.114 | 117.951 | 120.451 | -4468.92 | 1552828.86 |
3052 | 2014.12.12 01:50 | close | 797 | 0.29 | 119.117 | 118.043 | 120.543 | -6817.92 | 1546010.94 |
3053 | 2014.12.15 23:30 | sell | 802 | 0.30 | 117.818 | 0.000 | 0.000 | |
3054 | 2014.12.15 23:30 | modify | 802 | 0.30 | 117.818 | 119.124 | 116.624 | |
3055 | 2014.12.15 23:40 | sell | 803 | 0.29 | 117.829 | 0.000 | 0.000 | |
3056 | 2014.12.15 23:40 | modify | 803 | 0.29 | 117.829 | 119.135 | 116.635 | |
3057 | 2014.12.15 23:55 | sell | 804 | 0.29 | 117.907 | 0.000 | 0.000 | |
3058 | 2014.12.15 23:55 | modify | 804 | 0.29 | 117.907 | 119.217 | 116.717 | |
3059 | 2014.12.16 01:10 | modify | 804 | 0.29 | 117.907 | 117.831 | 116.717 | |
3060 | 2014.12.16 01:10 | close | 804 | 0.29 | 117.735 | 117.831 | 116.717 | 4509.48 | 1550520.42 |
3061 | 2014.12.16 01:10 | close | 803 | 0.29 | 117.737 | 119.135 | 116.635 | 2189.48 | 1552709.90 |
3062 | 2014.12.16 01:10 | close | 802 | 0.30 | 117.726 | 119.124 | 116.624 | 2264.98 | 1554974.88 |
3063 | 2014.12.17 02:30 | sell | 805 | 0.30 | 117.052 | 0.000 | 0.000 | |
3064 | 2014.12.17 02:30 | modify | 805 | 0.30 | 117.052 | 118.350 | 115.850 | |
3065 | 2014.12.17 02:40 | modify | 805 | 0.30 | 117.052 | 116.989 | 115.850 | |
3066 | 2014.12.17 02:45 | modify | 805 | 0.30 | 117.052 | 116.899 | 115.850 | |
3067 | 2014.12.17 02:54 | s/l | 805 | 0.30 | 116.900 | 116.899 | 115.850 | 4189.48 | 1559164.36 |
3068 | 2014.12.18 21:30 | buy | 806 | 0.30 | 118.741 | 0.000 | 0.000 | |
3069 | 2014.12.18 21:30 | modify | 806 | 0.30 | 118.741 | 117.435 | 119.935 | |
3070 | 2014.12.18 21:35 | buy | 807 | 0.29 | 118.716 | 0.000 | 0.000 | |
3071 | 2014.12.18 21:35 | modify | 807 | 0.29 | 118.716 | 117.414 | 119.914 | |
3072 | 2014.12.18 22:10 | modify | 807 | 0.29 | 118.716 | 118.741 | 119.914 | |
3073 | 2014.12.18 22:15 | modify | 807 | 0.29 | 118.716 | 118.772 | 119.914 | |
3074 | 2014.12.18 22:15 | modify | 806 | 0.30 | 118.741 | 118.772 | 119.935 | |
3075 | 2014.12.18 22:18 | s/l | 806 | 0.30 | 118.777 | 118.772 | 119.935 | 709.48 | 1559873.84 |
3076 | 2014.12.18 22:18 | s/l | 807 | 0.29 | 118.768 | 118.772 | 119.914 | 1149.83 | 1561023.67 |
3077 | 2014.12.26 01:10 | sell | 808 | 0.29 | 120.264 | 0.000 | 0.000 | |
3078 | 2014.12.26 01:10 | modify | 808 | 0.29 | 120.264 | 121.569 | 119.069 | |
3079 | 2014.12.26 01:20 | sell | 809 | 0.29 | 120.309 | 0.000 | 0.000 | |
3080 | 2014.12.26 01:20 | modify | 809 | 0.29 | 120.309 | 121.601 | 119.101 | |
3081 | 2014.12.26 01:25 | sell | 810 | 0.29 | 120.330 | 0.000 | 0.000 | |
3082 | 2014.12.26 01:25 | modify | 810 | 0.29 | 120.330 | 121.634 | 119.134 | |
3083 | 2014.12.26 01:35 | sell | 811 | 0.29 | 120.349 | 0.000 | 0.000 | |
3084 | 2014.12.26 01:35 | modify | 811 | 0.29 | 120.349 | 121.647 | 119.147 | |
3085 | 2014.12.26 03:05 | modify | 811 | 0.29 | 120.349 | 120.313 | 119.147 | |
3086 | 2014.12.26 03:05 | close | 811 | 0.29 | 120.203 | 120.313 | 119.147 | 3875.83 | 1564899.50 |
3087 | 2014.12.26 03:05 | close | 810 | 0.29 | 120.218 | 121.634 | 119.134 | 2889.83 | 1567789.33 |
3088 | 2014.12.26 03:05 | close | 809 | 0.29 | 120.215 | 121.601 | 119.101 | 2367.83 | 1570157.16 |
3089 | 2014.12.26 03:05 | close | 808 | 0.29 | 120.204 | 121.569 | 119.069 | 1381.83 | 1571538.99 |
3090 | 2015.01.01 00:00 | buy | 812 | 0.30 | 119.731 | 0.000 | 0.000 | |
3091 | 2015.01.01 00:00 | modify | 812 | 0.30 | 119.731 | 118.425 | 120.925 | |
3092 | 2015.01.02 00:00 | close | 812 | 0.30 | 119.745 | 118.425 | 120.925 | -3.02 | 1571535.97 |
3093 | 2015.01.05 02:30 | buy | 813 | 0.29 | 120.149 | 0.000 | 0.000 | |
3094 | 2015.01.05 02:30 | modify | 813 | 0.29 | 120.149 | 118.845 | 121.345 | |
3095 | 2015.01.05 02:55 | modify | 813 | 0.29 | 120.149 | 120.193 | 121.345 | |
3096 | 2015.01.05 03:14 | s/l | 813 | 0.29 | 120.199 | 120.193 | 121.345 | 1091.83 | 1572627.80 |
3097 | 2015.01.05 23:00 | sell | 814 | 0.30 | 119.663 | 0.000 | 0.000 | |
3098 | 2015.01.05 23:00 | modify | 814 | 0.30 | 119.663 | 120.958 | 118.458 | |
3099 | 2015.01.06 00:35 | modify | 814 | 0.30 | 119.663 | 119.636 | 118.458 | |
3100 | 2015.01.06 00:35 | close | 814 | 0.30 | 119.539 | 119.636 | 118.458 | 3224.98 | 1575852.78 |
3101 | 2015.01.06 22:00 | sell | 815 | 0.30 | 118.628 | 0.000 | 0.000 | |
3102 | 2015.01.06 22:00 | modify | 815 | 0.30 | 118.628 | 119.925 | 117.425 | |
3103 | 2015.01.06 22:05 | sell | 816 | 0.30 | 118.632 | 0.000 | 0.000 | |
3104 | 2015.01.06 22:05 | modify | 816 | 0.30 | 118.632 | 119.942 | 117.442 | |
3105 | 2015.01.06 22:15 | sell | 817 | 0.29 | 118.753 | 0.000 | 0.000 | |
3106 | 2015.01.06 22:15 | modify | 817 | 0.29 | 118.753 | 120.053 | 117.553 | |
3107 | 2015.01.06 22:30 | sell | 818 | 0.29 | 118.758 | 0.000 | 0.000 | |
3108 | 2015.01.06 22:30 | modify | 818 | 0.29 | 118.758 | 120.066 | 117.566 | |
3109 | 2015.01.06 22:55 | modify | 818 | 0.29 | 118.758 | 118.719 | 117.566 | |
3110 | 2015.01.06 22:55 | modify | 817 | 0.29 | 118.753 | 118.719 | 117.553 | |
3111 | 2015.01.06 23:00 | modify | 818 | 0.29 | 118.758 | 118.602 | 117.566 | |
3112 | 2015.01.06 23:00 | modify | 817 | 0.29 | 118.753 | 118.602 | 117.553 | |
3113 | 2015.01.06 23:00 | modify | 816 | 0.30 | 118.632 | 118.602 | 117.442 | |
3114 | 2015.01.06 23:00 | modify | 815 | 0.30 | 118.628 | 118.602 | 117.425 | |
3115 | 2015.01.06 23:14 | s/l | 815 | 0.30 | 118.606 | 118.602 | 117.425 | 289.48 | 1576142.26 |
3116 | 2015.01.06 23:14 | s/l | 816 | 0.30 | 118.597 | 118.602 | 117.442 | 679.48 | 1576821.74 |
3117 | 2015.01.06 23:14 | s/l | 817 | 0.29 | 118.611 | 118.602 | 117.553 | 3759.83 | 1580581.57 |
3118 | 2015.01.06 23:14 | s/l | 818 | 0.29 | 118.611 | 118.602 | 117.566 | 3904.83 | 1584486.40 |
3119 | 2015.01.07 00:40 | sell | 819 | 0.30 | 118.653 | 0.000 | 0.000 | |
3120 | 2015.01.07 00:40 | modify | 819 | 0.30 | 118.653 | 119.949 | 117.449 | |
3121 | 2015.01.07 01:10 | modify | 819 | 0.30 | 118.653 | 118.627 | 117.449 | |
3122 | 2015.01.07 01:34 | s/l | 819 | 0.30 | 118.628 | 118.627 | 117.449 | 379.48 | 1584865.88 |
3123 | 2015.01.07 02:05 | sell | 820 | 0.30 | 118.723 | 0.000 | 0.000 | |
3124 | 2015.01.07 02:05 | modify | 820 | 0.30 | 118.723 | 120.022 | 117.522 | |
3125 | 2015.01.07 02:10 | sell | 821 | 0.30 | 118.757 | 0.000 | 0.000 | |
3126 | 2015.01.07 02:10 | modify | 821 | 0.30 | 118.757 | 120.049 | 117.549 | |
3127 | 2015.01.07 02:15 | sell | 822 | 0.30 | 118.811 | 0.000 | 0.000 | |
3128 | 2015.01.07 02:15 | modify | 822 | 0.30 | 118.811 | 120.115 | 117.615 | |
3129 | 2015.01.07 05:45 | close | 822 | 0.30 | 118.902 | 120.115 | 117.615 | -3100.52 | 1581765.36 |
3130 | 2015.01.07 05:45 | close | 821 | 0.30 | 118.900 | 120.049 | 117.549 | -4660.52 | 1577104.84 |
3131 | 2015.01.07 05:45 | close | 820 | 0.30 | 118.897 | 120.022 | 117.522 | -5590.52 | 1571514.32 |
3132 | 2015.01.07 21:25 | buy | 823 | 0.30 | 119.179 | 0.000 | 0.000 | |
3133 | 2015.01.07 21:25 | modify | 823 | 0.30 | 119.179 | 117.880 | 120.380 | |
3134 | 2015.01.07 21:40 | buy | 824 | 0.30 | 119.137 | 0.000 | 0.000 | |
3135 | 2015.01.07 21:40 | modify | 824 | 0.30 | 119.137 | 117.845 | 120.345 | |
3136 | 2015.01.07 21:45 | buy | 825 | 0.29 | 119.046 | 0.000 | 0.000 | |
3137 | 2015.01.07 21:45 | modify | 825 | 0.29 | 119.046 | 117.756 | 120.256 | |
3138 | 2015.01.07 21:50 | buy | 826 | 0.29 | 118.970 | 0.000 | 0.000 | |
3139 | 2015.01.07 21:50 | modify | 826 | 0.29 | 118.970 | 117.673 | 120.173 | |
3140 | 2015.01.07 22:10 | modify | 826 | 0.29 | 118.970 | 119.033 | 120.173 | |
3141 | 2015.01.07 22:12 | s/l | 826 | 0.29 | 119.040 | 119.033 | 120.173 | 1671.83 | 1573186.15 |
3142 | 2015.01.07 23:55 | modify | 825 | 0.29 | 119.046 | 119.083 | 120.256 | |
3143 | 2015.01.08 00:00 | modify | 825 | 0.29 | 119.046 | 119.155 | 120.256 | |
3144 | 2015.01.08 00:00 | close | 825 | 0.29 | 119.249 | 119.155 | 120.256 | 5376.58 | 1578562.73 |
3145 | 2015.01.08 00:00 | close | 824 | 0.30 | 119.259 | 117.845 | 120.345 | 3131.98 | 1581694.71 |
3146 | 2015.01.08 00:00 | close | 823 | 0.30 | 119.259 | 117.880 | 120.380 | 1871.98 | 1583566.69 |
3147 | 2015.01.14 21:25 | sell | 827 | 0.30 | 117.288 | 0.000 | 0.000 | |
3148 | 2015.01.14 21:25 | modify | 827 | 0.30 | 117.288 | 118.595 | 116.095 | |
3149 | 2015.01.14 21:30 | sell | 828 | 0.30 | 117.359 | 0.000 | 0.000 | |
3150 | 2015.01.14 21:30 | modify | 828 | 0.30 | 117.359 | 118.663 | 116.163 | |
3151 | 2015.01.14 21:55 | modify | 828 | 0.30 | 117.359 | 117.334 | 116.163 | |
3152 | 2015.01.14 22:02 | s/l | 828 | 0.30 | 117.335 | 117.334 | 116.163 | 349.48 | 1583916.17 |
3153 | 2015.01.14 22:05 | sell | 829 | 0.30 | 117.330 | 0.000 | 0.000 | |
3154 | 2015.01.14 22:05 | modify | 829 | 0.30 | 117.330 | 118.640 | 116.140 | |
3155 | 2015.01.14 22:10 | sell | 830 | 0.30 | 117.343 | 0.000 | 0.000 | |
3156 | 2015.01.14 22:10 | modify | 830 | 0.30 | 117.343 | 118.647 | 116.147 | |
3157 | 2015.01.14 22:20 | sell | 831 | 0.30 | 117.392 | 0.000 | 0.000 | |
3158 | 2015.01.14 22:20 | modify | 831 | 0.30 | 117.392 | 118.700 | 116.200 | |
3159 | 2015.01.14 22:45 | modify | 831 | 0.30 | 117.392 | 117.356 | 116.200 | |
3160 | 2015.01.14 23:13 | s/l | 831 | 0.30 | 117.355 | 117.356 | 116.200 | 739.48 | 1584655.65 |
3161 | 2015.01.15 00:20 | close | 830 | 0.30 | 117.240 | 118.647 | 116.147 | 2345.98 | 1587001.63 |
3162 | 2015.01.15 00:20 | close | 829 | 0.30 | 117.250 | 118.640 | 116.140 | 1655.98 | 1588657.61 |
3163 | 2015.01.15 00:20 | close | 827 | 0.30 | 117.237 | 118.595 | 116.095 | 785.98 | 1589443.59 |
3164 | 2015.01.15 02:00 | sell | 832 | 0.30 | 117.423 | 0.000 | 0.000 | |
3165 | 2015.01.15 02:00 | modify | 832 | 0.30 | 117.423 | 118.731 | 116.231 | |
3166 | 2015.01.15 02:05 | sell | 833 | 0.30 | 117.510 | 0.000 | 0.000 | |
3167 | 2015.01.15 02:05 | modify | 833 | 0.30 | 117.510 | 118.817 | 116.317 | |
3168 | 2015.01.15 02:10 | sell | 834 | 0.30 | 117.556 | 0.000 | 0.000 | |
3169 | 2015.01.15 02:10 | modify | 834 | 0.30 | 117.556 | 118.862 | 116.362 | |
3170 | 2015.01.15 02:15 | sell | 835 | 0.30 | 117.614 | 0.000 | 0.000 | |
3171 | 2015.01.15 02:15 | modify | 835 | 0.30 | 117.614 | 118.922 | 116.422 | |
3172 | 2015.01.15 02:45 | modify | 835 | 0.30 | 117.614 | 117.559 | 116.422 | |
3173 | 2015.01.15 02:53 | s/l | 835 | 0.30 | 117.555 | 117.559 | 116.422 | 1399.48 | 1590843.07 |
3174 | 2015.01.15 05:40 | close | 834 | 0.30 | 117.618 | 118.862 | 116.362 | -2230.52 | 1588612.55 |
3175 | 2015.01.15 05:40 | close | 833 | 0.30 | 117.615 | 118.817 | 116.317 | -3520.52 | 1585092.03 |
3176 | 2015.01.15 05:40 | close | 832 | 0.30 | 117.618 | 118.731 | 116.231 | -6220.52 | 1578871.51 |
3177 | 2015.01.19 00:30 | buy | 836 | 0.30 | 117.403 | 0.000 | 0.000 | |
3178 | 2015.01.19 00:30 | modify | 836 | 0.30 | 117.403 | 116.095 | 118.595 | |
3179 | 2015.01.19 00:35 | buy | 837 | 0.30 | 117.376 | 0.000 | 0.000 | |
3180 | 2015.01.19 00:35 | modify | 837 | 0.30 | 117.376 | 116.082 | 118.582 | |
3181 | 2015.01.19 01:50 | modify | 837 | 0.30 | 117.376 | 117.457 | 118.582 | |
3182 | 2015.01.19 01:50 | modify | 836 | 0.30 | 117.403 | 117.457 | 118.595 | |
3183 | 2015.01.19 01:50 | close | 837 | 0.30 | 117.566 | 117.457 | 118.582 | 5329.48 | 1584200.99 |
3184 | 2015.01.19 01:50 | close | 836 | 0.30 | 117.560 | 117.457 | 118.595 | 4339.48 | 1588540.47 |
3185 | 2015.01.21 01:00 | buy | 838 | 0.30 | 118.675 | 0.000 | 0.000 | |
3186 | 2015.01.21 01:00 | modify | 838 | 0.30 | 118.675 | 117.374 | 119.874 | |
3187 | 2015.01.21 01:05 | buy | 839 | 0.30 | 118.645 | 0.000 | 0.000 | |
3188 | 2015.01.21 01:05 | modify | 839 | 0.30 | 118.645 | 117.351 | 119.851 | |
3189 | 2015.01.21 08:56 | s/l | 838 | 0.30 | 117.378 | 117.374 | 119.874 | -39280.52 | 1549259.95 |
3190 | 2015.01.21 08:56 | s/l | 839 | 0.30 | 117.358 | 117.351 | 119.851 | -38980.52 | 1510279.43 |
3191 | 2015.01.22 02:30 | sell | 840 | 0.29 | 118.115 | 0.000 | 0.000 | |
3192 | 2015.01.22 02:30 | modify | 840 | 0.29 | 118.115 | 119.423 | 116.923 | |
3193 | 2015.01.22 03:05 | modify | 840 | 0.29 | 118.115 | 118.013 | 116.923 | |
3194 | 2015.01.22 03:10 | modify | 840 | 0.29 | 118.115 | 117.941 | 116.923 | |
3195 | 2015.01.22 03:34 | s/l | 840 | 0.29 | 117.950 | 117.941 | 116.923 | 4426.83 | 1514706.26 |
3196 | 2015.01.22 21:35 | sell | 841 | 0.29 | 118.311 | 0.000 | 0.000 | |
3197 | 2015.01.22 21:35 | modify | 841 | 0.29 | 118.311 | 119.621 | 117.121 | |
3198 | 2015.01.22 21:40 | sell | 842 | 0.29 | 118.346 | 0.000 | 0.000 | |
3199 | 2015.01.22 21:40 | modify | 842 | 0.29 | 118.346 | 119.643 | 117.143 | |
3200 | 2015.01.22 21:55 | sell | 843 | 0.28 | 118.373 | 0.000 | 0.000 | |
3201 | 2015.01.22 21:55 | modify | 843 | 0.28 | 118.373 | 119.672 | 117.172 | |
3202 | 2015.01.22 22:05 | sell | 844 | 0.28 | 118.416 | 0.000 | 0.000 | |
3203 | 2015.01.22 22:05 | modify | 844 | 0.28 | 118.416 | 119.721 | 117.221 | |
3204 | 2015.01.23 02:35 | close | 844 | 0.28 | 118.519 | 119.721 | 117.221 | -3346.02 | 1511360.24 |
3205 | 2015.01.23 02:35 | close | 843 | 0.28 | 118.533 | 119.672 | 117.172 | -4942.02 | 1506418.22 |
3206 | 2015.01.23 02:35 | close | 842 | 0.29 | 118.522 | 119.643 | 117.143 | -5582.52 | 1500835.70 |
3207 | 2015.01.23 02:35 | close | 841 | 0.29 | 118.532 | 119.621 | 117.121 | -6887.52 | 1493948.18 |
3208 | 2015.01.29 02:30 | sell | 845 | 0.29 | 117.713 | 0.000 | 0.000 | |
3209 | 2015.01.29 02:30 | modify | 845 | 0.29 | 117.713 | 119.009 | 116.509 | |
3210 | 2015.01.29 07:15 | close | 845 | 0.29 | 117.856 | 119.009 | 116.509 | -4505.17 | 1489443.01 |
3211 | 2015.01.30 02:30 | buy | 846 | 0.28 | 118.202 | 0.000 | 0.000 | |
3212 | 2015.01.30 02:30 | modify | 846 | 0.28 | 118.202 | 116.897 | 119.397 | |
3213 | 2015.01.30 06:05 | close | 846 | 0.28 | 118.059 | 116.897 | 119.397 | -4349.82 | 1485093.19 |
3214 | 2015.02.02 23:00 | sell | 847 | 0.28 | 117.478 | 0.000 | 0.000 | |
3215 | 2015.02.02 23:00 | modify | 847 | 0.28 | 117.478 | 118.782 | 116.282 | |
3216 | 2015.02.02 23:05 | sell | 848 | 0.28 | 117.518 | 0.000 | 0.000 | |
3217 | 2015.02.02 23:05 | modify | 848 | 0.28 | 117.518 | 118.812 | 116.312 | |
3218 | 2015.02.02 23:30 | sell | 849 | 0.28 | 117.546 | 0.000 | 0.000 | |
3219 | 2015.02.02 23:30 | modify | 849 | 0.28 | 117.546 | 118.840 | 116.340 | |
3220 | 2015.02.02 23:45 | sell | 850 | 0.28 | 117.621 | 0.000 | 0.000 | |
3221 | 2015.02.02 23:45 | modify | 850 | 0.28 | 117.621 | 118.916 | 116.416 | |
3222 | 2015.02.03 02:10 | modify | 850 | 0.28 | 117.621 | 117.588 | 116.416 | |
3223 | 2015.02.03 02:10 | close | 850 | 0.28 | 117.479 | 117.588 | 116.416 | 3513.98 | 1488607.17 |
3224 | 2015.02.03 02:10 | close | 849 | 0.28 | 117.496 | 118.840 | 116.340 | 937.98 | 1489545.15 |
3225 | 2015.02.03 02:10 | close | 848 | 0.28 | 117.478 | 118.812 | 116.312 | 657.98 | 1490203.13 |
3226 | 2015.02.03 02:10 | close | 847 | 0.28 | 117.483 | 118.782 | 116.282 | -602.02 | 1489601.11 |
3227 | 2015.02.09 01:20 | buy | 851 | 0.28 | 118.970 | 0.000 | 0.000 | |
3228 | 2015.02.09 01:20 | modify | 851 | 0.28 | 118.970 | 117.673 | 120.173 | |
3229 | 2015.02.09 01:45 | buy | 852 | 0.28 | 118.935 | 0.000 | 0.000 | |
3230 | 2015.02.09 01:45 | modify | 852 | 0.28 | 118.935 | 117.634 | 120.134 | |
3231 | 2015.02.09 01:50 | buy | 853 | 0.28 | 118.923 | 0.000 | 0.000 | |
3232 | 2015.02.09 01:50 | modify | 853 | 0.28 | 118.923 | 117.615 | 120.115 | |
3233 | 2015.02.09 02:20 | buy | 854 | 0.28 | 118.888 | 0.000 | 0.000 | |
3234 | 2015.02.09 02:20 | modify | 854 | 0.28 | 118.888 | 117.586 | 120.086 | |
3235 | 2015.02.09 06:25 | close | 854 | 0.28 | 118.867 | 117.586 | 120.086 | -933.82 | 1488667.29 |
3236 | 2015.02.09 06:25 | close | 853 | 0.28 | 118.858 | 117.615 | 120.115 | -2165.82 | 1486501.47 |
3237 | 2015.02.09 06:25 | close | 852 | 0.28 | 118.858 | 117.634 | 120.134 | -2501.82 | 1483999.65 |
3238 | 2015.02.09 06:25 | close | 851 | 0.28 | 118.851 | 117.673 | 120.173 | -3677.82 | 1480321.83 |
3239 | 2015.02.12 01:30 | buy | 855 | 0.28 | 120.204 | 0.000 | 0.000 | |
3240 | 2015.02.12 01:30 | modify | 855 | 0.28 | 120.204 | 118.905 | 121.405 | |
3241 | 2015.02.12 02:05 | buy | 856 | 0.28 | 120.108 | 0.000 | 0.000 | |
3242 | 2015.02.12 02:05 | modify | 856 | 0.28 | 120.108 | 118.814 | 121.314 | |
3243 | 2015.02.12 04:40 | close | 856 | 0.28 | 120.172 | 118.814 | 121.314 | 1446.18 | 1481768.01 |
3244 | 2015.02.12 04:40 | close | 855 | 0.28 | 120.180 | 118.905 | 121.405 | -1017.82 | 1480750.19 |
3245 | 2015.02.12 23:55 | sell | 857 | 0.28 | 119.007 | 0.000 | 0.000 | |
3246 | 2015.02.12 23:55 | modify | 857 | 0.28 | 119.007 | 120.317 | 117.817 | |
3247 | 2015.02.13 00:00 | sell | 858 | 0.28 | 119.111 | 0.000 | 0.000 | |
3248 | 2015.02.13 00:00 | modify | 858 | 0.28 | 119.111 | 120.412 | 117.912 | |
3249 | 2015.02.13 00:40 | sell | 859 | 0.28 | 119.127 | 0.000 | 0.000 | |
3250 | 2015.02.13 00:40 | modify | 859 | 0.28 | 119.127 | 120.434 | 117.934 | |
3251 | 2015.02.13 00:45 | sell | 860 | 0.27 | 119.152 | 0.000 | 0.000 | |
3252 | 2015.02.13 00:45 | modify | 860 | 0.27 | 119.152 | 120.451 | 117.951 | |
3253 | 2015.02.13 01:20 | modify | 860 | 0.27 | 119.152 | 119.086 | 117.951 | |
3254 | 2015.02.13 01:20 | modify | 859 | 0.28 | 119.127 | 119.086 | 117.934 | |
3255 | 2015.02.13 01:20 | modify | 858 | 0.28 | 119.111 | 119.086 | 117.912 | |
3256 | 2015.02.13 01:30 | modify | 860 | 0.27 | 119.152 | 119.073 | 117.951 | |
3257 | 2015.02.13 01:30 | modify | 859 | 0.28 | 119.127 | 119.073 | 117.934 | |
3258 | 2015.02.13 01:30 | modify | 858 | 0.28 | 119.111 | 119.073 | 117.912 | |
3259 | 2015.02.13 01:50 | modify | 860 | 0.27 | 119.152 | 118.986 | 117.951 | |
3260 | 2015.02.13 01:50 | modify | 859 | 0.28 | 119.127 | 118.986 | 117.934 | |
3261 | 2015.02.13 01:50 | modify | 858 | 0.28 | 119.111 | 118.986 | 117.912 | |
3262 | 2015.02.13 01:50 | modify | 857 | 0.28 | 119.007 | 118.986 | 117.817 | |
3263 | 2015.02.13 01:50 | close | 860 | 0.27 | 118.888 | 118.986 | 117.951 | 6794.53 | 1487544.72 |
3264 | 2015.02.13 01:50 | close | 859 | 0.28 | 118.878 | 118.986 | 117.934 | 6626.18 | 1494170.90 |
3265 | 2015.02.13 01:50 | close | 858 | 0.28 | 118.891 | 118.986 | 117.912 | 5814.18 | 1499985.08 |
3266 | 2015.02.13 01:50 | close | 857 | 0.28 | 118.883 | 118.986 | 117.817 | 3009.98 | 1502995.06 |
3267 | 2015.02.18 21:30 | buy | 861 | 0.29 | 118.583 | 0.000 | 0.000 | |
3268 | 2015.02.18 21:30 | modify | 861 | 0.29 | 118.583 | 117.286 | 119.786 | |
3269 | 2015.02.18 21:55 | modify | 861 | 0.29 | 118.583 | 118.610 | 119.786 | |
3270 | 2015.02.18 22:00 | modify | 861 | 0.29 | 118.583 | 118.657 | 119.786 | |
3271 | 2015.02.18 22:25 | s/l | 861 | 0.29 | 118.647 | 118.657 | 119.786 | 1497.83 | 1504492.89 |
3272 | 2015.02.18 22:30 | buy | 862 | 0.29 | 118.642 | 0.000 | 0.000 | |
3273 | 2015.02.18 22:30 | modify | 862 | 0.29 | 118.642 | 117.348 | 119.848 | |
3274 | 2015.02.18 22:40 | buy | 863 | 0.28 | 118.572 | 0.000 | 0.000 | |
3275 | 2015.02.18 22:40 | modify | 863 | 0.28 | 118.572 | 117.266 | 119.766 | |
3276 | 2015.02.18 23:15 | modify | 863 | 0.28 | 118.572 | 118.601 | 119.766 | |
3277 | 2015.02.18 23:20 | modify | 863 | 0.28 | 118.572 | 118.614 | 119.766 | |
3278 | 2015.02.18 23:40 | modify | 863 | 0.28 | 118.572 | 118.626 | 119.766 | |
3279 | 2015.02.18 23:45 | modify | 863 | 0.28 | 118.572 | 118.647 | 119.766 | |
3280 | 2015.02.18 23:55 | modify | 863 | 0.28 | 118.572 | 118.683 | 119.766 | |
3281 | 2015.02.18 23:55 | modify | 862 | 0.29 | 118.642 | 118.683 | 119.848 | |
3282 | 2015.02.19 00:03 | s/l | 862 | 0.29 | 118.673 | 118.683 | 119.848 | 388.58 | 1504881.47 |
3283 | 2015.02.19 00:03 | s/l | 863 | 0.28 | 118.692 | 118.683 | 119.766 | 2867.18 | 1507748.65 |
3284 | 2015.02.27 02:30 | buy | 864 | 0.28 | 119.233 | 0.000 | 0.000 | |
3285 | 2015.02.27 02:30 | modify | 864 | 0.28 | 119.233 | 117.939 | 120.439 | |
3286 | 2015.02.27 08:25 | close | 864 | 0.28 | 119.262 | 117.939 | 120.439 | 466.18 | 1508214.83 |
3287 | 2015.03.09 02:00 | buy | 865 | 0.28 | 120.700 | 0.000 | 0.000 | |
3288 | 2015.03.09 02:00 | modify | 865 | 0.28 | 120.700 | 119.400 | 121.900 | |
3289 | 2015.03.09 05:20 | modify | 865 | 0.28 | 120.700 | 120.722 | 121.900 | |
3290 | 2015.03.09 05:30 | modify | 865 | 0.28 | 120.700 | 120.764 | 121.900 | |
3291 | 2015.03.09 05:30 | close | 865 | 0.28 | 120.872 | 120.764 | 121.900 | 4470.18 | 1512685.01 |
3292 | 2015.03.19 02:00 | sell | 866 | 0.28 | 120.305 | 0.000 | 0.000 | |
3293 | 2015.03.19 02:00 | modify | 866 | 0.28 | 120.305 | 121.598 | 119.098 | |
3294 | 2015.03.19 02:25 | modify | 866 | 0.28 | 120.305 | 120.268 | 119.098 | |
3295 | 2015.03.19 02:50 | modify | 866 | 0.28 | 120.305 | 120.257 | 119.098 | |
3296 | 2015.03.19 02:55 | modify | 866 | 0.28 | 120.305 | 120.227 | 119.098 | |
3297 | 2015.03.19 02:55 | close | 866 | 0.28 | 120.122 | 120.227 | 119.098 | 4778.18 | 1517463.19 |
3298 | 2015.03.19 23:30 | buy | 867 | 0.28 | 120.826 | 0.000 | 0.000 | |
3299 | 2015.03.19 23:30 | modify | 867 | 0.28 | 120.826 | 119.530 | 122.030 | |
3300 | 2015.03.19 23:35 | buy | 868 | 0.28 | 120.730 | 0.000 | 0.000 | |
3301 | 2015.03.19 23:35 | modify | 868 | 0.28 | 120.730 | 119.425 | 121.925 | |
3302 | 2015.03.20 01:10 | modify | 868 | 0.28 | 120.730 | 120.753 | 121.925 | |
3303 | 2015.03.20 01:10 | close | 868 | 0.28 | 120.850 | 120.753 | 121.925 | 2965.18 | 1520428.37 |
3304 | 2015.03.20 01:10 | close | 867 | 0.28 | 120.851 | 119.530 | 122.030 | 305.18 | 1520733.55 |
3305 | 2015.03.23 02:05 | sell | 869 | 0.28 | 120.055 | 0.000 | 0.000 | |
3306 | 2015.03.23 02:05 | modify | 869 | 0.28 | 120.055 | 121.360 | 118.860 | |
3307 | 2015.03.23 02:25 | sell | 870 | 0.28 | 120.092 | 0.000 | 0.000 | |
3308 | 2015.03.23 02:25 | modify | 870 | 0.28 | 120.092 | 121.392 | 118.892 | |
3309 | 2015.03.23 03:05 | modify | 870 | 0.28 | 120.092 | 120.059 | 118.892 | |
3310 | 2015.03.23 03:05 | close | 870 | 0.28 | 119.964 | 120.059 | 118.892 | 3238.18 | 1523971.73 |
3311 | 2015.03.23 03:05 | close | 869 | 0.28 | 119.953 | 121.360 | 118.860 | 2510.18 | 1526481.91 |
3312 | 2015.03.25 21:30 | sell | 871 | 0.29 | 119.617 | 0.000 | 0.000 | |
3313 | 2015.03.25 21:30 | modify | 871 | 0.29 | 119.617 | 120.916 | 118.416 | |
3314 | 2015.03.25 21:55 | sell | 872 | 0.29 | 119.636 | 0.000 | 0.000 | |
3315 | 2015.03.25 21:55 | modify | 872 | 0.29 | 119.636 | 120.942 | 118.442 | |
3316 | 2015.03.25 22:50 | modify | 872 | 0.29 | 119.636 | 119.603 | 118.442 | |
3317 | 2015.03.25 22:55 | modify | 872 | 0.29 | 119.636 | 119.556 | 118.442 | |
3318 | 2015.03.25 22:55 | modify | 871 | 0.29 | 119.617 | 119.556 | 118.416 | |
3319 | 2015.03.25 22:55 | close | 872 | 0.29 | 119.450 | 119.556 | 118.442 | 5035.83 | 1531517.74 |
3320 | 2015.03.25 22:55 | close | 871 | 0.29 | 119.458 | 119.556 | 118.416 | 4252.83 | 1535770.57 |
3321 | 2015.03.31 00:00 | buy | 873 | 0.29 | 120.072 | 0.000 | 0.000 | |
3322 | 2015.03.31 00:00 | modify | 873 | 0.29 | 120.072 | 118.764 | 121.264 | |
3323 | 2015.03.31 04:05 | close | 873 | 0.29 | 120.144 | 118.764 | 121.264 | 1729.83 | 1537500.40 |
3324 | 2015.04.01 00:00 | sell | 874 | 0.29 | 120.114 | 0.000 | 0.000 | |
3325 | 2015.04.01 00:00 | modify | 874 | 0.29 | 120.114 | 121.423 | 118.923 | |
3326 | 2015.04.01 03:00 | modify | 874 | 0.29 | 120.114 | 120.076 | 118.923 | |
3327 | 2015.04.01 03:05 | modify | 874 | 0.29 | 120.114 | 120.063 | 118.923 | |
3328 | 2015.04.01 03:05 | close | 874 | 0.29 | 119.963 | 120.063 | 118.923 | 4020.83 | 1541521.23 |
3329 | 2015.04.02 00:00 | sell | 875 | 0.29 | 119.761 | 0.000 | 0.000 | |
3330 | 2015.04.02 00:00 | modify | 875 | 0.29 | 119.761 | 121.053 | 118.553 | |
3331 | 2015.04.02 02:35 | modify | 875 | 0.29 | 119.761 | 119.730 | 118.553 | |
3332 | 2015.04.02 02:35 | close | 875 | 0.29 | 119.631 | 119.730 | 118.553 | 3411.83 | 1544933.06 |
3333 | 2015.04.08 00:00 | buy | 876 | 0.29 | 120.251 | 0.000 | 0.000 | |
3334 | 2015.04.08 00:00 | modify | 876 | 0.29 | 120.251 | 118.955 | 121.455 | |
3335 | 2015.04.08 09:40 | close | 876 | 0.29 | 119.962 | 118.955 | 121.455 | -8739.17 | 1536193.89 |
3336 | 2015.04.09 21:25 | sell | 877 | 0.29 | 120.647 | 0.000 | 0.000 | |
3337 | 2015.04.09 21:25 | modify | 877 | 0.29 | 120.647 | 121.939 | 119.439 | |
3338 | 2015.04.09 21:30 | sell | 878 | 0.28 | 120.665 | 0.000 | 0.000 | |
3339 | 2015.04.09 21:30 | modify | 878 | 0.28 | 120.665 | 121.964 | 119.464 | |
3340 | 2015.04.09 22:00 | sell | 879 | 0.28 | 120.687 | 0.000 | 0.000 | |
3341 | 2015.04.09 22:00 | modify | 879 | 0.28 | 120.687 | 121.982 | 119.482 | |
3342 | 2015.04.09 22:15 | sell | 880 | 0.28 | 120.741 | 0.000 | 0.000 | |
3343 | 2015.04.09 22:15 | modify | 880 | 0.28 | 120.741 | 122.035 | 119.535 | |
3344 | 2015.04.09 23:15 | modify | 880 | 0.28 | 120.741 | 120.695 | 119.535 | |
3345 | 2015.04.09 23:15 | close | 880 | 0.28 | 120.601 | 120.695 | 119.535 | 3574.18 | 1539768.07 |
3346 | 2015.04.09 23:15 | close | 879 | 0.28 | 120.586 | 121.982 | 119.482 | 2482.18 | 1542250.25 |
3347 | 2015.04.09 23:15 | close | 878 | 0.28 | 120.589 | 121.964 | 119.464 | 1782.18 | 1544032.43 |
3348 | 2015.04.09 23:15 | close | 877 | 0.29 | 120.593 | 121.939 | 119.439 | 1207.83 | 1545240.26 |
3349 | 2015.04.13 21:30 | buy | 881 | 0.29 | 120.028 | 0.000 | 0.000 | |
3350 | 2015.04.13 21:30 | modify | 881 | 0.29 | 120.028 | 118.737 | 121.237 | |
3351 | 2015.04.13 23:15 | close | 881 | 0.29 | 120.134 | 118.737 | 121.237 | 2715.83 | 1547956.09 |
3352 | 2015.04.14 22:35 | sell | 882 | 0.29 | 119.419 | 0.000 | 0.000 | |
3353 | 2015.04.14 22:35 | modify | 882 | 0.29 | 119.419 | 120.722 | 118.222 | |
3354 | 2015.04.14 22:40 | sell | 883 | 0.29 | 119.439 | 0.000 | 0.000 | |
3355 | 2015.04.14 22:40 | modify | 883 | 0.29 | 119.439 | 120.738 | 118.238 | |
3356 | 2015.04.14 23:15 | sell | 884 | 0.29 | 119.482 | 0.000 | 0.000 | |
3357 | 2015.04.14 23:15 | modify | 884 | 0.29 | 119.482 | 120.775 | 118.275 | |
3358 | 2015.04.15 00:50 | modify | 884 | 0.29 | 119.482 | 119.456 | 118.275 | |
3359 | 2015.04.15 02:40 | s/l | 884 | 0.29 | 119.454 | 119.456 | 118.275 | 333.48 | 1548289.57 |
3360 | 2015.04.15 08:35 | close | 882 | 0.29 | 119.700 | 120.722 | 118.222 | -8627.52 | 1539662.05 |
3361 | 2015.04.15 08:45 | close | 883 | 0.29 | 119.681 | 120.738 | 118.238 | -7496.52 | 1532165.53 |
3362 | 2015.04.15 22:30 | sell | 885 | 0.29 | 119.153 | 0.000 | 0.000 | |
3363 | 2015.04.15 22:30 | modify | 885 | 0.29 | 119.153 | 120.463 | 117.963 | |
3364 | 2015.04.15 23:05 | sell | 886 | 0.29 | 119.227 | 0.000 | 0.000 | |
3365 | 2015.04.15 23:05 | modify | 886 | 0.29 | 119.227 | 120.528 | 118.028 | |
3366 | 2015.04.16 00:25 | modify | 886 | 0.29 | 119.227 | 119.170 | 118.028 | |
3367 | 2015.04.16 00:25 | close | 886 | 0.29 | 119.079 | 119.170 | 118.028 | 3572.78 | 1535738.31 |
3368 | 2015.04.16 00:25 | close | 885 | 0.29 | 119.072 | 120.463 | 117.963 | 1629.78 | 1537368.09 |
3369 | 2015.04.16 21:35 | buy | 887 | 0.29 | 118.918 | 0.000 | 0.000 | |
3370 | 2015.04.16 21:35 | modify | 887 | 0.29 | 118.918 | 117.628 | 120.128 | |
3371 | 2015.04.16 21:45 | buy | 888 | 0.29 | 118.885 | 0.000 | 0.000 | |
3372 | 2015.04.16 21:45 | modify | 888 | 0.29 | 118.885 | 117.584 | 120.084 | |
3373 | 2015.04.16 21:50 | buy | 889 | 0.29 | 118.847 | 0.000 | 0.000 | |
3374 | 2015.04.16 21:50 | modify | 889 | 0.29 | 118.847 | 117.556 | 120.056 | |
3375 | 2015.04.16 22:35 | modify | 889 | 0.29 | 118.847 | 118.888 | 120.056 | |
3376 | 2015.04.16 22:40 | modify | 889 | 0.29 | 118.847 | 118.903 | 120.056 | |
3377 | 2015.04.16 22:50 | modify | 888 | 0.29 | 118.885 | 118.908 | 120.084 | |
3378 | 2015.04.16 22:55 | modify | 889 | 0.29 | 118.847 | 118.944 | 120.056 | |
3379 | 2015.04.16 22:55 | modify | 888 | 0.29 | 118.885 | 118.944 | 120.084 | |
3380 | 2015.04.16 22:55 | modify | 887 | 0.29 | 118.918 | 118.944 | 120.128 | |
3381 | 2015.04.16 23:20 | modify | 889 | 0.29 | 118.847 | 118.967 | 120.056 | |
3382 | 2015.04.16 23:20 | modify | 888 | 0.29 | 118.885 | 118.967 | 120.084 | |
3383 | 2015.04.16 23:20 | modify | 887 | 0.29 | 118.918 | 118.967 | 120.128 | |
3384 | 2015.04.16 23:30 | modify | 889 | 0.29 | 118.847 | 119.013 | 120.056 | |
3385 | 2015.04.16 23:30 | modify | 888 | 0.29 | 118.885 | 119.013 | 120.084 | |
3386 | 2015.04.16 23:30 | modify | 887 | 0.29 | 118.918 | 119.013 | 120.128 | |
3387 | 2015.04.16 23:51 | s/l | 887 | 0.29 | 119.017 | 119.013 | 120.128 | 2512.83 | 1539880.92 |
3388 | 2015.04.16 23:51 | s/l | 888 | 0.29 | 119.016 | 119.013 | 120.084 | 3440.83 | 1543321.75 |
3389 | 2015.04.16 23:51 | s/l | 889 | 0.29 | 119.012 | 119.013 | 120.056 | 4426.83 | 1547748.58 |
3390 | 2015.04.21 00:00 | buy | 890 | 0.29 | 119.134 | 0.000 | 0.000 | |
3391 | 2015.04.21 00:00 | modify | 890 | 0.29 | 119.134 | 117.842 | 120.342 | |
3392 | 2015.04.21 01:05 | modify | 890 | 0.29 | 119.134 | 119.173 | 120.342 | |
3393 | 2015.04.21 02:05 | modify | 890 | 0.29 | 119.134 | 119.198 | 120.342 | |
3394 | 2015.04.21 02:05 | close | 890 | 0.29 | 119.292 | 119.198 | 120.342 | 4223.83 | 1551972.41 |
3395 | 2015.04.30 22:00 | buy | 891 | 0.29 | 119.402 | 0.000 | 0.000 | |
3396 | 2015.04.30 22:00 | modify | 891 | 0.29 | 119.402 | 118.095 | 120.595 | |
3397 | 2015.04.30 22:05 | buy | 892 | 0.29 | 119.354 | 0.000 | 0.000 | |
3398 | 2015.04.30 22:05 | modify | 892 | 0.29 | 119.354 | 118.052 | 120.552 | |
3399 | 2015.05.01 01:15 | modify | 892 | 0.29 | 119.354 | 119.389 | 120.552 | |
3400 | 2015.05.01 01:15 | close | 892 | 0.29 | 119.499 | 119.389 | 120.552 | 3796.08 | 1555768.49 |
3401 | 2015.05.01 01:15 | close | 891 | 0.29 | 119.480 | 118.095 | 120.595 | 1853.08 | 1557621.57 |
3402 | 2015.05.13 23:30 | sell | 893 | 0.29 | 119.188 | 0.000 | 0.000 | |
3403 | 2015.05.13 23:30 | modify | 893 | 0.29 | 119.188 | 120.483 | 117.983 | |
3404 | 2015.05.14 02:30 | sell | 894 | 0.29 | 119.242 | 0.000 | 0.000 | |
3405 | 2015.05.14 02:30 | modify | 894 | 0.29 | 119.242 | 120.533 | 118.033 | |
3406 | 2015.05.14 06:50 | close | 894 | 0.29 | 119.149 | 120.533 | 118.033 | 2338.83 | 1559960.40 |
3407 | 2015.05.14 06:50 | close | 893 | 0.29 | 119.160 | 120.483 | 117.983 | 92.78 | 1560053.18 |
3408 | 2015.05.20 01:00 | buy | 895 | 0.29 | 120.642 | 0.000 | 0.000 | |
3409 | 2015.05.20 01:00 | modify | 895 | 0.29 | 120.642 | 119.338 | 121.838 | |
3410 | 2015.05.20 03:10 | close | 895 | 0.29 | 120.722 | 119.338 | 121.838 | 1961.83 | 1562015.01 |
3411 | 2015.05.20 21:30 | buy | 896 | 0.29 | 120.957 | 0.000 | 0.000 | |
3412 | 2015.05.20 21:30 | modify | 896 | 0.29 | 120.957 | 119.663 | 122.163 | |
3413 | 2015.05.20 21:35 | modify | 896 | 0.29 | 120.957 | 121.018 | 122.163 | |
3414 | 2015.05.20 21:47 | s/l | 896 | 0.29 | 121.018 | 121.018 | 122.163 | 1410.83 | 1563425.84 |
3415 | 2015.05.27 02:30 | buy | 897 | 0.29 | 122.978 | 0.000 | 0.000 | |
3416 | 2015.05.27 02:30 | modify | 897 | 0.29 | 122.978 | 121.668 | 124.168 | |
3417 | 2015.05.27 04:05 | modify | 897 | 0.29 | 122.978 | 123.021 | 124.168 | |
3418 | 2015.05.27 04:05 | close | 897 | 0.29 | 123.125 | 123.021 | 124.168 | 3904.83 | 1567330.67 |
3419 | 2015.05.27 23:00 | buy | 898 | 0.28 | 123.764 | 0.000 | 0.000 | |
3420 | 2015.05.27 23:00 | modify | 898 | 0.28 | 123.764 | 122.460 | 124.960 | |
3421 | 2015.05.27 23:15 | buy | 899 | 0.28 | 123.725 | 0.000 | 0.000 | |
3422 | 2015.05.27 23:15 | modify | 899 | 0.28 | 123.725 | 122.419 | 124.919 | |
3423 | 2015.05.27 23:20 | buy | 900 | 0.28 | 123.696 | 0.000 | 0.000 | |
3424 | 2015.05.27 23:20 | modify | 900 | 0.28 | 123.696 | 122.395 | 124.895 | |
3425 | 2015.05.27 23:25 | buy | 901 | 0.28 | 123.643 | 0.000 | 0.000 | |
3426 | 2015.05.27 23:25 | modify | 901 | 0.28 | 123.643 | 122.352 | 124.852 | |
3427 | 2015.05.28 02:25 | close | 901 | 0.28 | 123.756 | 122.352 | 124.852 | 2671.18 | 1570001.85 |
3428 | 2015.05.28 02:25 | close | 900 | 0.28 | 123.741 | 122.395 | 124.895 | 767.18 | 1570769.03 |
3429 | 2015.05.28 02:25 | close | 899 | 0.28 | 123.749 | 122.419 | 124.919 | 179.18 | 1570948.21 |
3430 | 2015.05.28 02:25 | close | 898 | 0.28 | 123.753 | 122.460 | 124.960 | -800.82 | 1570147.39 |
3431 | 2015.06.02 22:30 | sell | 902 | 0.28 | 124.102 | 0.000 | 0.000 | |
3432 | 2015.06.02 22:30 | modify | 902 | 0.28 | 124.102 | 125.399 | 122.899 | |
3433 | 2015.06.02 23:00 | sell | 903 | 0.28 | 124.139 | 0.000 | 0.000 | |
3434 | 2015.06.02 23:00 | modify | 903 | 0.28 | 124.139 | 125.447 | 122.947 | |
3435 | 2015.06.03 00:40 | close | 903 | 0.28 | 124.039 | 125.447 | 122.947 | 2337.98 | 1572485.37 |
3436 | 2015.06.03 00:40 | close | 902 | 0.28 | 124.043 | 125.399 | 122.899 | 1189.98 | 1573675.35 |
3437 | 2015.06.09 02:00 | sell | 904 | 0.28 | 124.621 | 0.000 | 0.000 | |
3438 | 2015.06.09 02:00 | modify | 904 | 0.28 | 124.621 | 125.917 | 123.417 | |
3439 | 2015.06.09 04:45 | modify | 904 | 0.28 | 124.621 | 124.565 | 123.417 | |
3440 | 2015.06.09 04:45 | close | 904 | 0.28 | 124.461 | 124.565 | 123.417 | 4134.18 | 1577809.53 |
3441 | 2015.06.11 01:00 | sell | 905 | 0.29 | 122.753 | 0.000 | 0.000 | |
3442 | 2015.06.11 01:00 | modify | 905 | 0.29 | 122.753 | 124.049 | 121.549 | |
3443 | 2015.06.11 01:10 | sell | 906 | 0.29 | 122.760 | 0.000 | 0.000 | |
3444 | 2015.06.11 01:10 | modify | 906 | 0.29 | 122.760 | 124.069 | 121.569 | |
3445 | 2015.06.11 01:15 | sell | 907 | 0.29 | 122.793 | 0.000 | 0.000 | |
3446 | 2015.06.11 01:15 | modify | 907 | 0.29 | 122.793 | 124.086 | 121.586 | |
3447 | 2015.06.11 02:05 | sell | 908 | 0.28 | 122.807 | 0.000 | 0.000 | |
3448 | 2015.06.11 02:05 | modify | 908 | 0.28 | 122.807 | 124.112 | 121.612 | |
3449 | 2015.06.11 07:30 | close | 908 | 0.28 | 122.998 | 124.112 | 121.612 | -5693.82 | 1572115.71 |
3450 | 2015.06.11 07:30 | close | 907 | 0.29 | 123.009 | 124.086 | 121.586 | -6622.17 | 1565493.54 |
3451 | 2015.06.11 07:30 | close | 906 | 0.29 | 122.995 | 124.069 | 121.569 | -7173.17 | 1558320.37 |
3452 | 2015.06.11 07:30 | close | 905 | 0.29 | 123.012 | 124.049 | 121.549 | -7869.17 | 1550451.20 |
3453 | 2015.06.11 22:00 | buy | 909 | 0.28 | 123.405 | 0.000 | 0.000 | |
3454 | 2015.06.11 22:00 | modify | 909 | 0.28 | 123.405 | 122.109 | 124.609 | |
3455 | 2015.06.11 22:05 | buy | 910 | 0.28 | 123.401 | 0.000 | 0.000 | |
3456 | 2015.06.11 22:05 | modify | 910 | 0.28 | 123.401 | 122.091 | 124.591 | |
3457 | 2015.06.11 23:05 | buy | 911 | 0.28 | 123.342 | 0.000 | 0.000 | |
3458 | 2015.06.11 23:05 | modify | 911 | 0.28 | 123.342 | 122.051 | 124.551 | |
3459 | 2015.06.11 23:45 | modify | 911 | 0.28 | 123.342 | 123.365 | 124.551 | |
3460 | 2015.06.12 00:50 | modify | 911 | 0.28 | 123.342 | 123.385 | 124.551 | |
3461 | 2015.06.12 01:40 | modify | 911 | 0.28 | 123.342 | 123.401 | 124.551 | |
3462 | 2015.06.12 01:45 | modify | 911 | 0.28 | 123.342 | 123.469 | 124.551 | |
3463 | 2015.06.12 01:45 | modify | 910 | 0.28 | 123.401 | 123.469 | 124.591 | |
3464 | 2015.06.12 01:45 | modify | 909 | 0.28 | 123.405 | 123.469 | 124.609 | |
3465 | 2015.06.12 01:45 | close | 911 | 0.28 | 123.572 | 123.469 | 124.551 | 6045.18 | 1556496.38 |
3466 | 2015.06.12 01:45 | close | 910 | 0.28 | 123.565 | 123.469 | 124.591 | 4197.18 | 1560693.56 |
3467 | 2015.06.12 01:45 | close | 909 | 0.28 | 123.562 | 123.469 | 124.609 | 4001.18 | 1564694.74 |
3468 | 2015.06.17 21:35 | buy | 912 | 0.28 | 123.794 | 0.000 | 0.000 | |
3469 | 2015.06.17 21:35 | modify | 912 | 0.28 | 123.794 | 122.492 | 124.992 | |
3470 | 2015.06.17 21:40 | buy | 913 | 0.28 | 123.672 | 0.000 | 0.000 | |
3471 | 2015.06.17 21:40 | modify | 913 | 0.28 | 123.672 | 122.372 | 124.872 | |
3472 | 2015.06.17 21:45 | buy | 914 | 0.28 | 123.585 | 0.000 | 0.000 | |
3473 | 2015.06.17 21:45 | modify | 914 | 0.28 | 123.585 | 122.287 | 124.787 | |
3474 | 2015.06.17 21:50 | buy | 915 | 0.28 | 123.476 | 0.000 | 0.000 | |
3475 | 2015.06.17 21:50 | modify | 915 | 0.28 | 123.476 | 122.184 | 124.684 | |
3476 | 2015.06.18 01:50 | close | 915 | 0.28 | 123.516 | 122.184 | 124.684 | 627.18 | 1565321.92 |
3477 | 2015.06.18 01:50 | close | 914 | 0.28 | 123.524 | 122.287 | 124.787 | -2200.82 | 1563121.10 |
3478 | 2015.06.18 01:50 | close | 913 | 0.28 | 123.530 | 122.372 | 124.872 | -4468.82 | 1558652.28 |
3479 | 2015.06.18 01:50 | close | 912 | 0.28 | 123.513 | 122.492 | 124.992 | -8360.82 | 1550291.46 |
3480 | 2015.06.22 00:30 | sell | 916 | 0.28 | 122.958 | 0.000 | 0.000 | |
3481 | 2015.06.22 00:30 | modify | 916 | 0.28 | 122.958 | 124.261 | 121.761 | |
3482 | 2015.06.22 01:05 | modify | 916 | 0.28 | 122.958 | 122.929 | 121.761 | |
3483 | 2015.06.22 01:10 | modify | 916 | 0.28 | 122.958 | 122.903 | 121.761 | |
3484 | 2015.06.22 01:40 | modify | 916 | 0.28 | 122.958 | 122.887 | 121.761 | |
3485 | 2015.06.22 01:45 | modify | 916 | 0.28 | 122.958 | 122.867 | 121.761 | |
3486 | 2015.06.22 02:10 | modify | 916 | 0.28 | 122.958 | 122.825 | 121.761 | |
3487 | 2015.06.22 02:15 | modify | 916 | 0.28 | 122.958 | 122.809 | 121.761 | |
3488 | 2015.06.22 03:17 | s/l | 916 | 0.28 | 122.819 | 122.809 | 121.761 | 3546.18 | 1553837.64 |
3489 | 2015.06.24 21:25 | buy | 917 | 0.28 | 123.813 | 0.000 | 0.000 | |
3490 | 2015.06.24 21:25 | modify | 917 | 0.28 | 123.813 | 122.519 | 125.019 | |
3491 | 2015.06.25 01:05 | modify | 917 | 0.28 | 123.813 | 123.833 | 125.019 | |
3492 | 2015.06.25 01:05 | close | 917 | 0.28 | 123.934 | 123.833 | 125.019 | 2895.18 | 1556732.82 |
3493 | 2015.06.29 00:30 | buy | 918 | 0.29 | 122.528 | 0.000 | 0.000 | |
3494 | 2015.06.29 00:30 | modify | 918 | 0.29 | 122.528 | 121.224 | 123.724 | |
3495 | 2015.06.29 00:35 | buy | 919 | 0.28 | 122.494 | 0.000 | 0.000 | |
3496 | 2015.06.29 00:35 | modify | 919 | 0.28 | 122.494 | 121.197 | 123.697 | |
3497 | 2015.06.29 01:00 | modify | 919 | 0.28 | 122.494 | 122.608 | 123.697 | |
3498 | 2015.06.29 01:00 | modify | 918 | 0.29 | 122.528 | 122.608 | 123.724 | |
3499 | 2015.06.29 01:00 | s/l | 918 | 0.29 | 122.609 | 122.608 | 123.724 | 1990.83 | 1558723.65 |
3500 | 2015.06.29 01:00 | s/l | 919 | 0.28 | 122.600 | 122.608 | 123.697 | 2622.18 | 1561345.83 |
3501 | 2015.06.29 01:05 | buy | 920 | 0.29 | 122.129 | 0.000 | 0.000 | |
3502 | 2015.06.29 01:05 | modify | 920 | 0.29 | 122.129 | 120.822 | 123.322 | |
3503 | 2015.06.29 01:10 | modify | 920 | 0.29 | 122.129 | 122.184 | 123.322 | |
3504 | 2015.06.29 01:15 | modify | 920 | 0.29 | 122.129 | 122.240 | 123.322 | |
3505 | 2015.06.29 01:20 | modify | 920 | 0.29 | 122.129 | 122.347 | 123.322 | |
3506 | 2015.06.29 01:20 | s/l | 920 | 0.29 | 122.357 | 122.347 | 123.322 | 6253.83 | 1567599.66 |
3507 | 2015.07.01 00:00 | sell | 921 | 0.29 | 122.499 | 0.000 | 0.000 | |
3508 | 2015.07.01 00:00 | modify | 921 | 0.29 | 122.499 | 123.794 | 121.294 | |
3509 | 2015.07.01 00:05 | sell | 922 | 0.29 | 122.519 | 0.000 | 0.000 | |
3510 | 2015.07.01 00:05 | modify | 922 | 0.29 | 122.519 | 123.823 | 121.323 | |
3511 | 2015.07.01 00:45 | modify | 922 | 0.29 | 122.519 | 122.493 | 121.323 | |
3512 | 2015.07.01 02:50 | modify | 922 | 0.29 | 122.519 | 122.474 | 121.323 | |
3513 | 2015.07.01 02:50 | modify | 921 | 0.29 | 122.499 | 122.474 | 121.294 | |
3514 | 2015.07.01 02:50 | close | 922 | 0.29 | 122.370 | 122.474 | 121.323 | 3962.83 | 1571562.49 |
3515 | 2015.07.01 02:50 | close | 921 | 0.29 | 122.364 | 122.474 | 121.294 | 3556.83 | 1575119.32 |
3516 | 2015.07.06 21:30 | buy | 923 | 0.29 | 122.360 | 0.000 | 0.000 | |
3517 | 2015.07.06 21:30 | modify | 923 | 0.29 | 122.360 | 121.066 | 123.566 | |
3518 | 2015.07.06 21:35 | buy | 924 | 0.29 | 122.341 | 0.000 | 0.000 | |
3519 | 2015.07.06 21:35 | modify | 924 | 0.29 | 122.341 | 121.037 | 123.537 | |
3520 | 2015.07.06 22:10 | modify | 924 | 0.29 | 122.341 | 122.366 | 123.537 | |
3521 | 2015.07.06 22:30 | modify | 924 | 0.29 | 122.341 | 122.383 | 123.537 | |
3522 | 2015.07.06 22:30 | modify | 923 | 0.29 | 122.360 | 122.383 | 123.566 | |
3523 | 2015.07.06 23:00 | modify | 924 | 0.29 | 122.341 | 122.402 | 123.537 | |
3524 | 2015.07.06 23:00 | modify | 923 | 0.29 | 122.360 | 122.402 | 123.566 | |
3525 | 2015.07.06 23:15 | modify | 924 | 0.29 | 122.341 | 122.430 | 123.537 | |
3526 | 2015.07.06 23:15 | modify | 923 | 0.29 | 122.360 | 122.430 | 123.566 | |
3527 | 2015.07.06 23:50 | modify | 924 | 0.29 | 122.341 | 122.445 | 123.537 | |
3528 | 2015.07.06 23:50 | modify | 923 | 0.29 | 122.360 | 122.445 | 123.566 | |
3529 | 2015.07.06 23:55 | modify | 924 | 0.29 | 122.341 | 122.471 | 123.537 | |
3530 | 2015.07.06 23:55 | modify | 923 | 0.29 | 122.360 | 122.471 | 123.566 | |
3531 | 2015.07.07 01:30 | modify | 924 | 0.29 | 122.341 | 122.488 | 123.537 | |
3532 | 2015.07.07 01:30 | modify | 923 | 0.29 | 122.360 | 122.488 | 123.566 | |
3533 | 2015.07.07 01:30 | close | 924 | 0.29 | 122.585 | 122.488 | 123.537 | 6667.08 | 1581786.40 |
3534 | 2015.07.07 01:30 | close | 923 | 0.29 | 122.598 | 122.488 | 123.566 | 6493.08 | 1588279.48 |
3535 | 2015.07.07 22:00 | sell | 925 | 0.29 | 122.445 | 0.000 | 0.000 | |
3536 | 2015.07.07 22:00 | modify | 925 | 0.29 | 122.445 | 123.740 | 121.240 | |
3537 | 2015.07.07 22:15 | sell | 926 | 0.29 | 122.495 | 0.000 | 0.000 | |
3538 | 2015.07.07 22:15 | modify | 926 | 0.29 | 122.495 | 123.788 | 121.288 | |
3539 | 2015.07.07 22:20 | sell | 927 | 0.29 | 122.517 | 0.000 | 0.000 | |
3540 | 2015.07.07 22:20 | modify | 927 | 0.29 | 122.517 | 123.812 | 121.312 | |
3541 | 2015.07.07 22:25 | sell | 928 | 0.29 | 122.555 | 0.000 | 0.000 | |
3542 | 2015.07.07 22:25 | modify | 928 | 0.29 | 122.555 | 123.863 | 121.363 | |
3543 | 2015.07.08 00:20 | close | 928 | 0.29 | 122.463 | 123.863 | 121.363 | 2189.48 | 1590468.96 |
3544 | 2015.07.08 00:20 | close | 927 | 0.29 | 122.469 | 123.812 | 121.312 | 913.48 | 1591382.44 |
3545 | 2015.07.08 00:20 | close | 926 | 0.29 | 122.471 | 123.788 | 121.288 | 217.48 | 1591599.92 |
3546 | 2015.07.08 00:20 | close | 925 | 0.29 | 122.464 | 123.740 | 121.240 | -1029.52 | 1590570.40 |
3547 | 2015.07.09 02:05 | sell | 929 | 0.30 | 120.698 | 0.000 | 0.000 | |
3548 | 2015.07.09 02:05 | modify | 929 | 0.30 | 120.698 | 121.995 | 119.495 | |
3549 | 2015.07.09 02:15 | sell | 930 | 0.29 | 120.766 | 0.000 | 0.000 | |
3550 | 2015.07.09 02:15 | modify | 930 | 0.29 | 120.766 | 122.074 | 119.574 | |
3551 | 2015.07.09 02:30 | sell | 931 | 0.29 | 120.805 | 0.000 | 0.000 | |
3552 | 2015.07.09 02:30 | modify | 931 | 0.29 | 120.805 | 122.110 | 119.610 | |
3553 | 2015.07.09 03:30 | modify | 931 | 0.29 | 120.805 | 120.781 | 119.610 | |
3554 | 2015.07.09 03:35 | modify | 931 | 0.29 | 120.805 | 120.761 | 119.610 | |
3555 | 2015.07.09 03:40 | modify | 931 | 0.29 | 120.805 | 120.722 | 119.610 | |
3556 | 2015.07.09 03:40 | modify | 930 | 0.29 | 120.766 | 120.722 | 119.574 | |
3557 | 2015.07.09 03:48 | s/l | 930 | 0.29 | 120.724 | 120.722 | 119.574 | 859.83 | 1591430.23 |
3558 | 2015.07.09 03:48 | s/l | 931 | 0.29 | 120.720 | 120.722 | 119.610 | 2106.83 | 1593537.06 |
3559 | 2015.07.09 09:45 | close | 929 | 0.30 | 121.309 | 121.995 | 119.495 | -18700.52 | 1574836.54 |
3560 | 2015.07.13 00:05 | buy | 932 | 0.29 | 122.329 | 0.000 | 0.000 | |
3561 | 2015.07.13 00:05 | modify | 932 | 0.29 | 122.329 | 121.019 | 123.519 | |
3562 | 2015.07.13 00:20 | modify | 932 | 0.29 | 122.329 | 122.356 | 123.519 | |
3563 | 2015.07.13 00:35 | modify | 932 | 0.29 | 122.329 | 122.390 | 123.519 | |
3564 | 2015.07.13 01:00 | modify | 932 | 0.29 | 122.329 | 122.436 | 123.519 | |
3565 | 2015.07.13 01:05 | modify | 932 | 0.29 | 122.329 | 122.499 | 123.519 | |
3566 | 2015.07.13 01:10 | modify | 932 | 0.29 | 122.329 | 122.563 | 123.519 | |
3567 | 2015.07.13 01:15 | modify | 932 | 0.29 | 122.329 | 122.595 | 123.519 | |
3568 | 2015.07.13 01:20 | modify | 932 | 0.29 | 122.329 | 122.624 | 123.519 | |
3569 | 2015.07.13 01:26 | s/l | 932 | 0.29 | 122.634 | 122.624 | 123.519 | 8486.83 | 1583323.37 |
3570 | 2015.07.13 01:55 | buy | 933 | 0.29 | 122.507 | 0.000 | 0.000 | |
3571 | 2015.07.13 01:55 | modify | 933 | 0.29 | 122.507 | 121.214 | 123.714 | |
3572 | 2015.07.13 02:00 | buy | 934 | 0.29 | 122.476 | 0.000 | 0.000 | |
3573 | 2015.07.13 02:00 | modify | 934 | 0.29 | 122.476 | 121.185 | 123.685 | |
3574 | 2015.07.13 02:05 | buy | 935 | 0.29 | 122.433 | 0.000 | 0.000 | |
3575 | 2015.07.13 02:05 | modify | 935 | 0.29 | 122.433 | 121.139 | 123.639 | |
3576 | 2015.07.13 02:15 | modify | 935 | 0.29 | 122.433 | 122.454 | 123.639 | |
3577 | 2015.07.13 02:30 | modify | 935 | 0.29 | 122.433 | 122.465 | 123.639 | |
3578 | 2015.07.13 03:01 | s/l | 935 | 0.29 | 122.472 | 122.465 | 123.639 | 772.83 | 1584096.20 |
3579 | 2015.07.13 06:00 | modify | 934 | 0.29 | 122.476 | 122.517 | 123.685 | |
3580 | 2015.07.13 06:00 | close | 934 | 0.29 | 122.624 | 122.517 | 123.685 | 3933.83 | 1588030.03 |
3581 | 2015.07.13 06:00 | close | 933 | 0.29 | 122.612 | 121.214 | 123.714 | 2686.83 | 1590716.86 |
3582 | 2015.07.15 22:10 | buy | 936 | 0.29 | 123.690 | 0.000 | 0.000 | |
3583 | 2015.07.15 22:10 | modify | 936 | 0.29 | 123.690 | 122.380 | 124.880 | |
3584 | 2015.07.16 01:05 | close | 936 | 0.29 | 123.797 | 122.380 | 124.880 | 2592.58 | 1593309.44 |
3585 | 2015.07.30 22:30 | buy | 937 | 0.29 | 124.141 | 0.000 | 0.000 | |
3586 | 2015.07.30 22:30 | modify | 937 | 0.29 | 124.141 | 122.848 | 125.348 | |
3587 | 2015.07.30 23:00 | buy | 938 | 0.29 | 124.114 | 0.000 | 0.000 | |
3588 | 2015.07.30 23:00 | modify | 938 | 0.29 | 124.114 | 122.813 | 125.313 | |
3589 | 2015.07.31 00:55 | close | 938 | 0.29 | 124.196 | 122.813 | 125.313 | 1969.08 | 1595278.52 |
3590 | 2015.07.31 00:55 | close | 937 | 0.29 | 124.197 | 122.848 | 125.348 | 1215.08 | 1596493.60 |
3591 | 2015.08.04 21:35 | sell | 939 | 0.29 | 124.255 | 0.000 | 0.000 | |
3592 | 2015.08.04 21:35 | modify | 939 | 0.29 | 124.255 | 125.548 | 123.048 | |
3593 | 2015.08.04 21:40 | sell | 940 | 0.29 | 124.283 | 0.000 | 0.000 | |
3594 | 2015.08.04 21:40 | modify | 940 | 0.29 | 124.283 | 125.586 | 123.086 | |
3595 | 2015.08.04 21:45 | sell | 941 | 0.29 | 124.294 | 0.000 | 0.000 | |
3596 | 2015.08.04 21:45 | modify | 941 | 0.29 | 124.294 | 125.603 | 123.103 | |
3597 | 2015.08.04 22:00 | sell | 942 | 0.28 | 124.329 | 0.000 | 0.000 | |
3598 | 2015.08.04 22:00 | modify | 942 | 0.28 | 124.329 | 125.635 | 123.135 | |
3599 | 2015.08.05 02:00 | close | 942 | 0.28 | 124.334 | 125.635 | 123.135 | -602.02 | 1595891.58 |
3600 | 2015.08.05 02:00 | close | 941 | 0.29 | 124.341 | 125.603 | 123.103 | -1841.52 | 1594050.06 |
3601 | 2015.08.05 02:00 | close | 940 | 0.29 | 124.332 | 125.586 | 123.086 | -1899.52 | 1592150.54 |
3602 | 2015.08.05 02:00 | close | 939 | 0.29 | 124.334 | 125.548 | 123.048 | -2769.52 | 1589381.02 |
3603 | 2015.08.10 01:30 | sell | 943 | 0.29 | 124.295 | 0.000 | 0.000 | |
3604 | 2015.08.10 01:30 | modify | 943 | 0.29 | 124.295 | 125.598 | 123.098 | |
3605 | 2015.08.10 11:35 | close | 943 | 0.29 | 124.652 | 125.598 | 123.098 | -10711.17 | 1578669.85 |
3606 | 2015.08.12 21:25 | sell | 944 | 0.29 | 124.159 | 0.000 | 0.000 | |
3607 | 2015.08.12 21:25 | modify | 944 | 0.29 | 124.159 | 125.458 | 122.958 | |
3608 | 2015.08.12 21:35 | sell | 945 | 0.28 | 124.174 | 0.000 | 0.000 | |
3609 | 2015.08.12 21:35 | modify | 945 | 0.28 | 124.174 | 125.475 | 122.975 | |
3610 | 2015.08.12 21:40 | sell | 946 | 0.28 | 124.223 | 0.000 | 0.000 | |
3611 | 2015.08.12 21:40 | modify | 946 | 0.28 | 124.223 | 125.526 | 123.026 | |
3612 | 2015.08.12 22:30 | sell | 947 | 0.28 | 124.250 | 0.000 | 0.000 | |
3613 | 2015.08.12 22:30 | modify | 947 | 0.28 | 124.250 | 125.541 | 123.041 | |
3614 | 2015.08.13 01:30 | close | 947 | 0.28 | 124.137 | 125.541 | 123.041 | 2469.58 | 1581139.43 |
3615 | 2015.08.13 01:30 | close | 946 | 0.28 | 124.154 | 125.526 | 123.026 | 1237.58 | 1582377.01 |
3616 | 2015.08.13 01:30 | close | 945 | 0.28 | 124.138 | 125.475 | 122.975 | 313.58 | 1582690.59 |
3617 | 2015.08.13 01:30 | close | 944 | 0.29 | 124.141 | 125.458 | 122.958 | -197.22 | 1582493.37 |
3618 | 2015.08.25 22:30 | buy | 948 | 0.30 | 119.389 | 0.000 | 0.000 | |
3619 | 2015.08.25 22:30 | modify | 948 | 0.30 | 119.389 | 118.080 | 120.580 | |
3620 | 2015.08.25 22:35 | buy | 949 | 0.30 | 119.309 | 0.000 | 0.000 | |
3621 | 2015.08.25 22:35 | modify | 949 | 0.30 | 119.309 | 118.016 | 120.516 | |
3622 | 2015.08.25 22:40 | buy | 950 | 0.29 | 119.096 | 0.000 | 0.000 | |
3623 | 2015.08.25 22:40 | modify | 950 | 0.29 | 119.096 | 117.787 | 120.287 | |
3624 | 2015.08.25 22:45 | buy | 951 | 0.29 | 119.068 | 0.000 | 0.000 | |
3625 | 2015.08.25 22:45 | modify | 951 | 0.29 | 119.068 | 117.773 | 120.273 | |
3626 | 2015.08.26 00:30 | close | 951 | 0.29 | 119.175 | 117.773 | 120.273 | 2694.08 | 1585187.45 |
3627 | 2015.08.26 00:30 | close | 950 | 0.29 | 119.171 | 117.787 | 120.287 | 1766.08 | 1586953.53 |
3628 | 2015.08.26 00:30 | close | 949 | 0.30 | 119.176 | 118.016 | 120.516 | -4413.02 | 1582540.51 |
3629 | 2015.08.26 00:30 | close | 948 | 0.30 | 119.173 | 118.080 | 120.580 | -6903.02 | 1575637.49 |
3630 | 2015.08.26 02:30 | buy | 952 | 0.30 | 118.675 | 0.000 | 0.000 | |
3631 | 2015.08.26 02:30 | modify | 952 | 0.30 | 118.675 | 117.367 | 119.867 | |
3632 | 2015.08.26 03:05 | modify | 952 | 0.30 | 118.675 | 118.734 | 119.867 | |
3633 | 2015.08.26 03:12 | s/l | 952 | 0.30 | 118.734 | 118.734 | 119.867 | 1399.48 | 1577036.97 |
3634 | 2015.08.27 21:30 | buy | 953 | 0.29 | 120.830 | 0.000 | 0.000 | |
3635 | 2015.08.27 21:30 | modify | 953 | 0.29 | 120.830 | 119.528 | 122.028 | |
3636 | 2015.08.27 21:50 | buy | 954 | 0.29 | 120.807 | 0.000 | 0.000 | |
3637 | 2015.08.27 21:50 | modify | 954 | 0.29 | 120.807 | 119.505 | 122.005 | |
3638 | 2015.08.27 21:55 | buy | 955 | 0.29 | 120.746 | 0.000 | 0.000 | |
3639 | 2015.08.27 21:55 | modify | 955 | 0.29 | 120.746 | 119.442 | 121.942 | |
3640 | 2015.08.27 22:00 | buy | 956 | 0.29 | 120.626 | 0.000 | 0.000 | |
3641 | 2015.08.27 22:00 | modify | 956 | 0.29 | 120.626 | 119.329 | 121.829 | |
3642 | 2015.08.27 22:30 | modify | 956 | 0.29 | 120.626 | 120.739 | 121.829 | |
3643 | 2015.08.27 22:35 | modify | 956 | 0.29 | 120.626 | 120.801 | 121.829 | |
3644 | 2015.08.27 22:35 | modify | 955 | 0.29 | 120.746 | 120.801 | 121.942 | |
3645 | 2015.08.27 22:45 | modify | 956 | 0.29 | 120.626 | 120.887 | 121.829 | |
3646 | 2015.08.27 22:45 | modify | 955 | 0.29 | 120.746 | 120.887 | 121.942 | |
3647 | 2015.08.27 22:45 | modify | 954 | 0.29 | 120.807 | 120.887 | 122.005 | |
3648 | 2015.08.27 22:45 | modify | 953 | 0.29 | 120.830 | 120.887 | 122.028 | |
3649 | 2015.08.27 22:50 | modify | 956 | 0.29 | 120.626 | 120.902 | 121.829 | |
3650 | 2015.08.27 22:50 | modify | 955 | 0.29 | 120.746 | 120.902 | 121.942 | |
3651 | 2015.08.27 22:50 | modify | 954 | 0.29 | 120.807 | 120.902 | 122.005 | |
3652 | 2015.08.27 22:50 | modify | 953 | 0.29 | 120.830 | 120.902 | 122.028 | |
3653 | 2015.08.27 23:00 | modify | 956 | 0.29 | 120.626 | 120.914 | 121.829 | |
3654 | 2015.08.27 23:00 | modify | 955 | 0.29 | 120.746 | 120.914 | 121.942 | |
3655 | 2015.08.27 23:00 | modify | 954 | 0.29 | 120.807 | 120.914 | 122.005 | |
3656 | 2015.08.27 23:00 | modify | 953 | 0.29 | 120.830 | 120.914 | 122.028 | |
3657 | 2015.08.27 23:05 | modify | 956 | 0.29 | 120.626 | 120.971 | 121.829 | |
3658 | 2015.08.27 23:05 | modify | 955 | 0.29 | 120.746 | 120.971 | 121.942 | |
3659 | 2015.08.27 23:05 | modify | 954 | 0.29 | 120.807 | 120.971 | 122.005 | |
3660 | 2015.08.27 23:05 | modify | 953 | 0.29 | 120.830 | 120.971 | 122.028 | |
3661 | 2015.08.27 23:24 | s/l | 953 | 0.29 | 120.979 | 120.971 | 122.028 | 3962.83 | 1580999.80 |
3662 | 2015.08.27 23:24 | s/l | 954 | 0.29 | 120.972 | 120.971 | 122.005 | 4426.83 | 1585426.63 |
3663 | 2015.08.27 23:24 | s/l | 955 | 0.29 | 120.969 | 120.971 | 121.942 | 6108.83 | 1591535.46 |
3664 | 2015.08.27 23:24 | s/l | 956 | 0.29 | 120.968 | 120.971 | 121.829 | 9559.83 | 1601095.29 |
3665 | 2015.08.31 01:30 | buy | 957 | 0.30 | 121.378 | 0.000 | 0.000 | |
3666 | 2015.08.31 01:30 | modify | 957 | 0.30 | 121.378 | 120.088 | 122.588 | |
3667 | 2015.08.31 01:35 | buy | 958 | 0.30 | 121.358 | 0.000 | 0.000 | |
3668 | 2015.08.31 01:35 | modify | 958 | 0.30 | 121.358 | 120.064 | 122.564 | |
3669 | 2015.08.31 01:40 | buy | 959 | 0.29 | 121.233 | 0.000 | 0.000 | |
3670 | 2015.08.31 01:40 | modify | 959 | 0.29 | 121.233 | 119.933 | 122.433 | |
3671 | 2015.08.31 02:05 | buy | 960 | 0.29 | 121.217 | 0.000 | 0.000 | |
3672 | 2015.08.31 02:05 | modify | 960 | 0.29 | 121.217 | 119.919 | 122.419 | |
3673 | 2015.08.31 02:35 | modify | 960 | 0.29 | 121.217 | 121.242 | 122.419 | |
3674 | 2015.08.31 02:43 | s/l | 960 | 0.29 | 121.250 | 121.242 | 122.419 | 598.83 | 1601694.12 |
3675 | 2015.08.31 08:30 | close | 959 | 0.29 | 121.097 | 119.933 | 122.433 | -4302.17 | 1597391.95 |
3676 | 2015.08.31 08:30 | close | 958 | 0.30 | 121.108 | 120.064 | 122.564 | -7870.52 | 1589521.43 |
3677 | 2015.08.31 08:30 | close | 957 | 0.30 | 121.102 | 120.088 | 122.588 | -8650.52 | 1580870.91 |
3678 | 2015.09.02 02:00 | sell | 961 | 0.30 | 119.605 | 0.000 | 0.000 | |
3679 | 2015.09.02 02:00 | modify | 961 | 0.30 | 119.605 | 120.911 | 118.411 | |
3680 | 2015.09.02 02:30 | sell | 962 | 0.30 | 119.700 | 0.000 | 0.000 | |
3681 | 2015.09.02 02:30 | modify | 962 | 0.30 | 119.700 | 120.993 | 118.493 | |
3682 | 2015.09.02 08:25 | close | 962 | 0.30 | 120.023 | 120.993 | 118.493 | -10060.52 | 1570810.39 |
3683 | 2015.09.02 08:25 | close | 961 | 0.30 | 120.027 | 120.911 | 118.411 | -13030.52 | 1557779.87 |
3684 | 2015.09.04 00:00 | sell | 963 | 0.29 | 120.057 | 0.000 | 0.000 | |
3685 | 2015.09.04 00:00 | modify | 963 | 0.29 | 120.057 | 121.358 | 118.858 | |
3686 | 2015.09.04 00:10 | sell | 964 | 0.29 | 120.074 | 0.000 | 0.000 | |
3687 | 2015.09.04 00:10 | modify | 964 | 0.29 | 120.074 | 121.383 | 118.883 | |
3688 | 2015.09.04 00:15 | sell | 965 | 0.29 | 120.116 | 0.000 | 0.000 | |
3689 | 2015.09.04 00:15 | modify | 965 | 0.29 | 120.116 | 121.410 | 118.910 | |
3690 | 2015.09.04 01:35 | sell | 966 | 0.29 | 120.155 | 0.000 | 0.000 | |
3691 | 2015.09.04 01:35 | modify | 966 | 0.29 | 120.155 | 121.463 | 118.963 | |
3692 | 2015.09.04 02:55 | modify | 966 | 0.29 | 120.155 | 120.120 | 118.963 | |
3693 | 2015.09.04 02:55 | close | 966 | 0.29 | 120.016 | 120.120 | 118.963 | 3672.83 | 1561452.70 |
3694 | 2015.09.04 02:55 | close | 965 | 0.29 | 120.011 | 121.410 | 118.910 | 2686.83 | 1564139.53 |
3695 | 2015.09.04 02:55 | close | 964 | 0.29 | 120.022 | 121.383 | 118.883 | 1149.83 | 1565289.36 |
3696 | 2015.09.04 02:55 | close | 963 | 0.29 | 120.027 | 121.358 | 118.858 | 511.83 | 1565801.19 |
3697 | 2015.09.07 02:00 | sell | 967 | 0.30 | 119.179 | 0.000 | 0.000 | |
3698 | 2015.09.07 02:00 | modify | 967 | 0.30 | 119.179 | 120.479 | 117.979 | |
3699 | 2015.09.07 02:40 | modify | 967 | 0.30 | 119.179 | 119.135 | 117.979 | |
3700 | 2015.09.07 02:53 | s/l | 967 | 0.30 | 119.136 | 119.135 | 117.979 | 919.48 | 1566720.67 |
3701 | 2015.09.09 21:25 | buy | 968 | 0.29 | 120.681 | 0.000 | 0.000 | |
3702 | 2015.09.09 21:25 | modify | 968 | 0.29 | 120.681 | 119.388 | 121.888 | |
3703 | 2015.09.09 21:35 | buy | 969 | 0.29 | 120.653 | 0.000 | 0.000 | |
3704 | 2015.09.09 21:35 | modify | 969 | 0.29 | 120.653 | 119.358 | 121.858 | |
3705 | 2015.09.09 21:45 | buy | 970 | 0.29 | 120.561 | 0.000 | 0.000 | |
3706 | 2015.09.09 21:45 | modify | 970 | 0.29 | 120.561 | 119.251 | 121.751 | |
3707 | 2015.09.09 22:10 | modify | 970 | 0.29 | 120.561 | 120.582 | 121.751 | |
3708 | 2015.09.09 22:15 | modify | 970 | 0.29 | 120.561 | 120.613 | 121.751 | |
3709 | 2015.09.09 22:29 | s/l | 970 | 0.29 | 120.606 | 120.613 | 121.751 | 946.83 | 1567667.50 |
3710 | 2015.09.09 22:30 | buy | 971 | 0.29 | 120.612 | 0.000 | 0.000 | |
3711 | 2015.09.09 22:30 | modify | 971 | 0.29 | 120.612 | 119.320 | 121.820 | |
3712 | 2015.09.09 22:35 | buy | 972 | 0.29 | 120.532 | 0.000 | 0.000 | |
3713 | 2015.09.09 22:35 | modify | 972 | 0.29 | 120.532 | 119.232 | 121.732 | |
3714 | 2015.09.10 06:40 | close | 972 | 0.29 | 120.520 | 119.232 | 121.732 | -858.42 | 1566809.08 |
3715 | 2015.09.10 06:40 | close | 971 | 0.29 | 120.521 | 119.320 | 121.820 | -3149.42 | 1563659.66 |
3716 | 2015.09.10 06:40 | close | 969 | 0.29 | 120.519 | 119.358 | 121.858 | -4396.42 | 1559263.24 |
3717 | 2015.09.10 06:40 | close | 968 | 0.29 | 120.516 | 119.388 | 121.888 | -5295.42 | 1553967.82 |
3718 | 2015.09.14 22:30 | sell | 973 | 0.29 | 120.174 | 0.000 | 0.000 | |
3719 | 2015.09.14 22:30 | modify | 973 | 0.29 | 120.174 | 121.468 | 118.968 | |
3720 | 2015.09.15 00:00 | sell | 974 | 0.29 | 120.237 | 0.000 | 0.000 | |
3721 | 2015.09.15 00:00 | modify | 974 | 0.29 | 120.237 | 121.532 | 119.032 | |
3722 | 2015.09.15 01:30 | sell | 975 | 0.29 | 120.279 | 0.000 | 0.000 | |
3723 | 2015.09.15 01:30 | modify | 975 | 0.29 | 120.279 | 121.588 | 119.088 | |
3724 | 2015.09.15 01:55 | sell | 976 | 0.28 | 120.337 | 0.000 | 0.000 | |
3725 | 2015.09.15 01:55 | modify | 976 | 0.28 | 120.337 | 121.628 | 119.128 | |
3726 | 2015.09.15 05:35 | close | 976 | 0.28 | 120.350 | 121.628 | 119.128 | -709.82 | 1553258.00 |
3727 | 2015.09.15 05:35 | close | 975 | 0.29 | 120.352 | 121.588 | 119.088 | -2475.17 | 1550782.83 |
3728 | 2015.09.15 05:35 | close | 974 | 0.29 | 120.349 | 121.532 | 119.032 | -3606.17 | 1547176.66 |
3729 | 2015.09.15 05:35 | close | 973 | 0.29 | 120.354 | 121.468 | 118.968 | -5698.52 | 1541478.14 |
3730 | 2015.09.17 21:25 | buy | 977 | 0.29 | 120.374 | 0.000 | 0.000 | |
3731 | 2015.09.17 21:25 | modify | 977 | 0.29 | 120.374 | 119.077 | 121.577 | |
3732 | 2015.09.17 21:30 | buy | 978 | 0.29 | 120.349 | 0.000 | 0.000 | |
3733 | 2015.09.17 21:30 | modify | 978 | 0.29 | 120.349 | 119.047 | 121.547 | |
3734 | 2015.09.17 21:35 | buy | 979 | 0.28 | 120.195 | 0.000 | 0.000 | |
3735 | 2015.09.17 21:35 | modify | 979 | 0.28 | 120.195 | 118.885 | 121.385 | |
3736 | 2015.09.17 21:40 | buy | 980 | 0.28 | 120.171 | 0.000 | 0.000 | |
3737 | 2015.09.17 21:40 | modify | 980 | 0.28 | 120.171 | 118.867 | 121.367 | |
3738 | 2015.09.17 21:50 | modify | 980 | 0.28 | 120.171 | 120.196 | 121.367 | |
3739 | 2015.09.17 21:58 | s/l | 980 | 0.28 | 120.187 | 120.196 | 121.367 | 102.18 | 1541580.32 |
3740 | 2015.09.17 22:05 | modify | 979 | 0.28 | 120.195 | 120.227 | 121.385 | |
3741 | 2015.09.17 22:08 | s/l | 979 | 0.28 | 120.233 | 120.227 | 121.385 | 718.18 | 1542298.50 |
3742 | 2015.09.17 22:15 | buy | 981 | 0.28 | 120.111 | 0.000 | 0.000 | |
3743 | 2015.09.17 22:15 | modify | 981 | 0.28 | 120.111 | 118.814 | 121.314 | |
3744 | 2015.09.17 22:25 | buy | 982 | 0.28 | 119.982 | 0.000 | 0.000 | |
3745 | 2015.09.17 22:25 | modify | 982 | 0.28 | 119.982 | 118.675 | 121.175 | |
3746 | 2015.09.18 00:25 | close | 982 | 0.28 | 120.098 | 118.675 | 121.175 | 2853.18 | 1545151.68 |
3747 | 2015.09.18 00:25 | close | 981 | 0.28 | 120.104 | 118.814 | 121.314 | -590.82 | 1544560.86 |
3748 | 2015.09.18 00:25 | close | 978 | 0.29 | 120.090 | 119.047 | 121.547 | -7919.92 | 1536640.94 |
3749 | 2015.09.18 00:25 | close | 977 | 0.29 | 120.100 | 119.077 | 121.577 | -8354.92 | 1528286.02 |
3750 | 2015.09.21 00:35 | sell | 983 | 0.29 | 120.102 | 0.000 | 0.000 | |
3751 | 2015.09.21 00:35 | modify | 983 | 0.29 | 120.102 | 121.400 | 118.900 | |
3752 | 2015.09.21 00:45 | sell | 984 | 0.28 | 120.113 | 0.000 | 0.000 | |
3753 | 2015.09.21 00:45 | modify | 984 | 0.28 | 120.113 | 121.415 | 118.915 | |
3754 | 2015.09.21 01:45 | modify | 984 | 0.28 | 120.113 | 120.072 | 118.915 | |
3755 | 2015.09.21 01:45 | modify | 983 | 0.29 | 120.102 | 120.072 | 118.900 | |
3756 | 2015.09.21 01:50 | modify | 984 | 0.28 | 120.113 | 120.059 | 118.915 | |
3757 | 2015.09.21 01:50 | modify | 983 | 0.29 | 120.102 | 120.059 | 118.900 | |
3758 | 2015.09.21 02:42 | s/l | 983 | 0.29 | 120.055 | 120.059 | 118.900 | 1004.83 | 1529290.85 |
3759 | 2015.09.21 02:42 | s/l | 984 | 0.28 | 120.066 | 120.059 | 118.915 | 970.18 | 1530261.03 |
3760 | 2015.09.24 21:25 | sell | 985 | 0.29 | 119.929 | 0.000 | 0.000 | |
3761 | 2015.09.24 21:25 | modify | 985 | 0.29 | 119.929 | 121.229 | 118.729 | |
3762 | 2015.09.24 21:40 | sell | 986 | 0.29 | 119.946 | 0.000 | 0.000 | |
3763 | 2015.09.24 21:40 | modify | 986 | 0.29 | 119.946 | 121.252 | 118.752 | |
3764 | 2015.09.24 21:50 | sell | 987 | 0.28 | 120.023 | 0.000 | 0.000 | |
3765 | 2015.09.24 21:50 | modify | 987 | 0.28 | 120.023 | 121.333 | 118.833 | |
3766 | 2015.09.24 22:00 | sell | 988 | 0.28 | 120.043 | 0.000 | 0.000 | |
3767 | 2015.09.24 22:00 | modify | 988 | 0.28 | 120.043 | 121.343 | 118.843 | |
3768 | 2015.09.25 04:35 | close | 988 | 0.28 | 120.181 | 121.343 | 118.843 | -4326.02 | 1525935.01 |
3769 | 2015.09.25 04:35 | close | 987 | 0.28 | 120.188 | 121.333 | 118.833 | -5082.02 | 1520852.99 |
3770 | 2015.09.25 04:35 | close | 986 | 0.29 | 120.174 | 121.252 | 118.752 | -7090.52 | 1513762.47 |
3771 | 2015.09.25 04:35 | close | 985 | 0.29 | 120.188 | 121.229 | 118.729 | -7989.52 | 1505772.95 |
3772 | 2015.09.28 23:00 | sell | 989 | 0.28 | 119.964 | 0.000 | 0.000 | |
3773 | 2015.09.28 23:00 | modify | 989 | 0.28 | 119.964 | 121.272 | 118.772 | |
3774 | 2015.09.28 23:35 | sell | 990 | 0.28 | 119.993 | 0.000 | 0.000 | |
3775 | 2015.09.28 23:35 | modify | 990 | 0.28 | 119.993 | 121.302 | 118.802 | |
3776 | 2015.09.29 00:40 | modify | 990 | 0.28 | 119.993 | 119.970 | 118.802 | |
3777 | 2015.09.29 01:10 | s/l | 990 | 0.28 | 119.974 | 119.970 | 118.802 | 69.98 | 1505842.93 |
3778 | 2015.09.29 02:50 | close | 989 | 0.28 | 119.846 | 121.272 | 118.772 | 2841.98 | 1508684.91 |
3779 | 2015.09.29 22:00 | buy | 991 | 0.28 | 119.652 | 0.000 | 0.000 | |
3780 | 2015.09.29 22:00 | modify | 991 | 0.28 | 119.652 | 118.351 | 120.851 | |
3781 | 2015.09.29 22:10 | buy | 992 | 0.28 | 119.633 | 0.000 | 0.000 | |
3782 | 2015.09.29 22:10 | modify | 992 | 0.28 | 119.633 | 118.332 | 120.832 | |
3783 | 2015.09.29 22:20 | buy | 993 | 0.28 | 119.592 | 0.000 | 0.000 | |
3784 | 2015.09.29 22:20 | modify | 993 | 0.28 | 119.592 | 118.289 | 120.789 | |
3785 | 2015.09.29 22:25 | buy | 994 | 0.28 | 119.549 | 0.000 | 0.000 | |
3786 | 2015.09.29 22:25 | modify | 994 | 0.28 | 119.549 | 118.252 | 120.752 | |
3787 | 2015.09.29 22:40 | modify | 994 | 0.28 | 119.549 | 119.573 | 120.752 | |
3788 | 2015.09.29 22:50 | modify | 994 | 0.28 | 119.549 | 119.617 | 120.752 | |
3789 | 2015.09.29 22:50 | modify | 993 | 0.28 | 119.592 | 119.617 | 120.789 | |
3790 | 2015.09.29 23:00 | modify | 994 | 0.28 | 119.549 | 119.636 | 120.752 | |
3791 | 2015.09.29 23:00 | modify | 993 | 0.28 | 119.592 | 119.636 | 120.789 | |
3792 | 2015.09.29 23:05 | modify | 994 | 0.28 | 119.549 | 119.668 | 120.752 | |
3793 | 2015.09.29 23:05 | modify | 993 | 0.28 | 119.592 | 119.668 | 120.789 | |
3794 | 2015.09.29 23:05 | modify | 992 | 0.28 | 119.633 | 119.668 | 120.832 | |
3795 | 2015.09.29 23:10 | modify | 991 | 0.28 | 119.652 | 119.677 | 120.851 | |
3796 | 2015.09.29 23:20 | modify | 994 | 0.28 | 119.549 | 119.691 | 120.752 | |
3797 | 2015.09.29 23:20 | modify | 993 | 0.28 | 119.592 | 119.691 | 120.789 | |
3798 | 2015.09.29 23:20 | modify | 992 | 0.28 | 119.633 | 119.691 | 120.832 | |
3799 | 2015.09.29 23:20 | modify | 991 | 0.28 | 119.652 | 119.691 | 120.851 | |
3800 | 2015.09.30 00:35 | modify | 994 | 0.28 | 119.549 | 119.703 | 120.752 | |
3801 | 2015.09.30 00:35 | modify | 993 | 0.28 | 119.592 | 119.703 | 120.789 | |
3802 | 2015.09.30 00:35 | modify | 992 | 0.28 | 119.633 | 119.703 | 120.832 | |
3803 | 2015.09.30 00:35 | modify | 991 | 0.28 | 119.652 | 119.703 | 120.851 | |
3804 | 2015.09.30 02:10 | modify | 994 | 0.28 | 119.549 | 119.730 | 120.752 | |
3805 | 2015.09.30 02:10 | modify | 993 | 0.28 | 119.592 | 119.730 | 120.789 | |
3806 | 2015.09.30 02:10 | modify | 992 | 0.28 | 119.633 | 119.730 | 120.832 | |
3807 | 2015.09.30 02:10 | modify | 991 | 0.28 | 119.652 | 119.730 | 120.851 | |
3808 | 2015.09.30 02:10 | close | 994 | 0.28 | 119.839 | 119.730 | 120.752 | 7725.18 | 1516410.09 |
3809 | 2015.09.30 02:10 | close | 993 | 0.28 | 119.828 | 119.730 | 120.789 | 6213.18 | 1522623.27 |
3810 | 2015.09.30 02:10 | close | 992 | 0.28 | 119.831 | 119.730 | 120.832 | 5149.18 | 1527772.45 |
3811 | 2015.09.30 02:10 | close | 991 | 0.28 | 119.828 | 119.730 | 120.851 | 4533.18 | 1532305.63 |
3812 | 2015.10.01 21:25 | sell | 995 | 0.29 | 119.867 | 0.000 | 0.000 | |
3813 | 2015.10.01 21:25 | modify | 995 | 0.29 | 119.867 | 121.159 | 118.659 | |
3814 | 2015.10.01 21:30 | sell | 996 | 0.29 | 119.890 | 0.000 | 0.000 | |
3815 | 2015.10.01 21:30 | modify | 996 | 0.29 | 119.890 | 121.195 | 118.695 | |
3816 | 2015.10.01 21:40 | sell | 997 | 0.28 | 119.915 | 0.000 | 0.000 | |
3817 | 2015.10.01 21:40 | modify | 997 | 0.28 | 119.915 | 121.210 | 118.710 | |
3818 | 2015.10.01 22:00 | sell | 998 | 0.28 | 119.949 | 0.000 | 0.000 | |
3819 | 2015.10.01 22:00 | modify | 998 | 0.28 | 119.949 | 121.239 | 118.739 | |
3820 | 2015.10.02 00:40 | close | 998 | 0.28 | 119.900 | 121.239 | 118.739 | 909.98 | 1533215.61 |
3821 | 2015.10.02 00:40 | close | 997 | 0.28 | 119.897 | 121.210 | 118.710 | 41.98 | 1533257.59 |
3822 | 2015.10.02 00:40 | close | 996 | 0.29 | 119.909 | 121.195 | 118.695 | -1029.52 | 1532228.07 |
3823 | 2015.10.02 00:40 | close | 995 | 0.29 | 119.906 | 121.159 | 118.659 | -1609.52 | 1530618.55 |
3824 | 2015.10.15 02:00 | sell | 999 | 0.29 | 118.855 | 0.000 | 0.000 | |
3825 | 2015.10.15 02:00 | modify | 999 | 0.29 | 118.855 | 120.163 | 117.663 | |
3826 | 2015.10.15 03:05 | close | 999 | 0.29 | 118.746 | 120.163 | 117.663 | 2802.83 | 1533421.38 |
3827 | 2015.10.15 21:25 | sell | 1000 | 0.29 | 118.705 | 0.000 | 0.000 | |
3828 | 2015.10.15 21:25 | modify | 1000 | 0.29 | 118.705 | 120.000 | 117.500 | |
3829 | 2015.10.15 21:35 | sell | 1001 | 0.29 | 118.724 | 0.000 | 0.000 | |
3830 | 2015.10.15 21:35 | modify | 1001 | 0.29 | 118.724 | 120.019 | 117.519 | |
3831 | 2015.10.15 21:45 | sell | 1002 | 0.29 | 118.751 | 0.000 | 0.000 | |
3832 | 2015.10.15 21:45 | modify | 1002 | 0.29 | 118.751 | 120.048 | 117.548 | |
3833 | 2015.10.15 22:05 | sell | 1003 | 0.29 | 118.768 | 0.000 | 0.000 | |
3834 | 2015.10.15 22:05 | modify | 1003 | 0.29 | 118.768 | 120.078 | 117.578 | |
3835 | 2015.10.16 01:05 | close | 1003 | 0.29 | 118.827 | 120.078 | 117.578 | -2189.52 | 1531231.86 |
3836 | 2015.10.16 01:05 | close | 1002 | 0.29 | 118.841 | 120.048 | 117.548 | -3088.52 | 1528143.34 |
3837 | 2015.10.16 01:05 | close | 1001 | 0.29 | 118.829 | 120.019 | 117.519 | -3523.52 | 1524619.82 |
3838 | 2015.10.16 01:05 | close | 1000 | 0.29 | 118.822 | 120.000 | 117.500 | -3871.52 | 1520748.30 |
3839 | 2015.10.26 01:30 | buy | 1004 | 0.28 | 121.348 | 0.000 | 0.000 | |
3840 | 2015.10.26 01:30 | modify | 1004 | 0.28 | 121.348 | 120.053 | 122.553 | |
3841 | 2015.10.26 11:35 | close | 1004 | 0.28 | 120.819 | 120.053 | 122.553 | -15157.82 | 1505590.48 |
3842 | 2015.10.28 21:35 | sell | 1005 | 0.28 | 120.893 | 0.000 | 0.000 | |
3843 | 2015.10.28 21:35 | modify | 1005 | 0.28 | 120.893 | 122.196 | 119.696 | |
3844 | 2015.10.28 21:40 | sell | 1006 | 0.28 | 120.986 | 0.000 | 0.000 | |
3845 | 2015.10.28 21:40 | modify | 1006 | 0.28 | 120.986 | 122.281 | 119.781 | |
3846 | 2015.10.28 21:50 | sell | 1007 | 0.27 | 121.155 | 0.000 | 0.000 | |
3847 | 2015.10.28 21:50 | modify | 1007 | 0.27 | 121.155 | 122.465 | 119.965 | |
3848 | 2015.10.28 21:55 | sell | 1008 | 0.27 | 121.173 | 0.000 | 0.000 | |
3849 | 2015.10.28 21:55 | modify | 1008 | 0.27 | 121.173 | 122.474 | 119.974 | |
3850 | 2015.10.28 23:15 | modify | 1008 | 0.27 | 121.173 | 121.125 | 119.974 | |
3851 | 2015.10.28 23:15 | modify | 1007 | 0.27 | 121.155 | 121.125 | 119.965 | |
3852 | 2015.10.28 23:30 | modify | 1008 | 0.27 | 121.173 | 121.070 | 119.974 | |
3853 | 2015.10.28 23:30 | modify | 1007 | 0.27 | 121.155 | 121.070 | 119.965 | |
3854 | 2015.10.28 23:30 | close | 1008 | 0.27 | 120.962 | 121.070 | 119.974 | 5363.53 | 1510954.01 |
3855 | 2015.10.28 23:30 | close | 1007 | 0.27 | 120.980 | 121.070 | 119.965 | 4391.53 | 1515345.54 |
3856 | 2015.10.28 23:30 | close | 1006 | 0.28 | 120.979 | 122.281 | 119.781 | -149.82 | 1515195.72 |
3857 | 2015.10.28 23:30 | close | 1005 | 0.28 | 120.968 | 122.196 | 119.696 | -2445.82 | 1512749.90 |
3858 | 2015.10.30 01:30 | buy | 1009 | 0.28 | 120.961 | 0.000 | 0.000 | |
3859 | 2015.10.30 01:30 | modify | 1009 | 0.28 | 120.961 | 119.660 | 122.160 | |
3860 | 2015.10.30 03:00 | close | 1009 | 0.28 | 121.042 | 119.660 | 122.160 | 1922.18 | 1514672.08 |
3861 | 2015.11.03 22:30 | buy | 1010 | 0.28 | 120.971 | 0.000 | 0.000 | |
3862 | 2015.11.03 22:30 | modify | 1010 | 0.28 | 120.971 | 119.676 | 122.176 | |
3863 | 2015.11.03 23:50 | close | 1010 | 0.28 | 121.040 | 119.676 | 122.176 | 1586.18 | 1516258.26 |
3864 | 2015.11.09 00:00 | buy | 1011 | 0.28 | 123.291 | 0.000 | 0.000 | |
3865 | 2015.11.09 00:00 | modify | 1011 | 0.28 | 123.291 | 121.982 | 124.482 | |
3866 | 2015.11.09 00:05 | close | 1011 | 0.28 | 123.293 | 121.982 | 124.482 | -289.82 | 1515968.44 |
3867 | 2015.11.09 02:00 | buy | 1012 | 0.28 | 123.203 | 0.000 | 0.000 | |
3868 | 2015.11.09 02:00 | modify | 1012 | 0.28 | 123.203 | 121.895 | 124.395 | |
3869 | 2015.11.09 03:00 | modify | 1012 | 0.28 | 123.203 | 123.242 | 124.395 | |
3870 | 2015.11.09 03:35 | modify | 1012 | 0.28 | 123.203 | 123.289 | 124.395 | |
3871 | 2015.11.09 03:40 | modify | 1012 | 0.28 | 123.203 | 123.308 | 124.395 | |
3872 | 2015.11.09 03:40 | close | 1012 | 0.28 | 123.401 | 123.308 | 124.395 | 5198.18 | 1521166.62 |
3873 | 2015.11.16 00:00 | buy | 1013 | 0.28 | 122.226 | 0.000 | 0.000 | |
3874 | 2015.11.16 00:00 | modify | 1013 | 0.28 | 122.226 | 120.936 | 123.436 | |
3875 | 2015.11.16 00:10 | modify | 1013 | 0.28 | 122.226 | 122.264 | 123.436 | |
3876 | 2015.11.16 00:15 | modify | 1013 | 0.28 | 122.226 | 122.315 | 123.436 | |
3877 | 2015.11.16 00:45 | modify | 1013 | 0.28 | 122.226 | 122.328 | 123.436 | |
3878 | 2015.11.16 01:05 | s/l | 1013 | 0.28 | 122.336 | 122.328 | 123.436 | 2734.18 | 1523900.80 |
3879 | 2015.11.16 01:20 | buy | 1014 | 0.28 | 122.288 | 0.000 | 0.000 | |
3880 | 2015.11.16 01:20 | modify | 1014 | 0.28 | 122.288 | 120.987 | 123.487 | |
3881 | 2015.11.16 02:10 | modify | 1014 | 0.28 | 122.288 | 122.308 | 123.487 | |
3882 | 2015.11.16 02:15 | modify | 1014 | 0.28 | 122.288 | 122.321 | 123.487 | |
3883 | 2015.11.16 02:20 | modify | 1014 | 0.28 | 122.288 | 122.338 | 123.487 | |
3884 | 2015.11.16 02:25 | modify | 1014 | 0.28 | 122.288 | 122.365 | 123.487 | |
3885 | 2015.11.16 02:55 | modify | 1014 | 0.28 | 122.288 | 122.422 | 123.487 | |
3886 | 2015.11.16 03:05 | modify | 1014 | 0.28 | 122.288 | 122.441 | 123.487 | |
3887 | 2015.11.16 03:10 | modify | 1014 | 0.28 | 122.288 | 122.456 | 123.487 | |
3888 | 2015.11.16 03:20 | modify | 1014 | 0.28 | 122.288 | 122.477 | 123.487 | |
3889 | 2015.11.16 04:05 | s/l | 1014 | 0.28 | 122.478 | 122.477 | 123.487 | 4974.18 | 1528874.98 |
3890 | 2015.11.30 00:00 | buy | 1015 | 0.28 | 122.804 | 0.000 | 0.000 | |
3891 | 2015.11.30 00:00 | modify | 1015 | 0.28 | 122.804 | 121.512 | 124.012 | |
3892 | 2015.11.30 08:50 | close | 1015 | 0.28 | 122.798 | 121.512 | 124.012 | -513.82 | 1528361.16 |
3893 | 2015.12.02 21:25 | buy | 1016 | 0.28 | 123.275 | 0.000 | 0.000 | |
3894 | 2015.12.02 21:25 | modify | 1016 | 0.28 | 123.275 | 121.970 | 124.470 | |
3895 | 2015.12.02 21:30 | buy | 1017 | 0.28 | 123.249 | 0.000 | 0.000 | |
3896 | 2015.12.02 21:30 | modify | 1017 | 0.28 | 123.249 | 121.943 | 124.443 | |
3897 | 2015.12.02 21:40 | buy | 1018 | 0.28 | 123.225 | 0.000 | 0.000 | |
3898 | 2015.12.02 21:40 | modify | 1018 | 0.28 | 123.225 | 121.920 | 124.420 | |
3899 | 2015.12.02 21:45 | buy | 1019 | 0.27 | 123.151 | 0.000 | 0.000 | |
3900 | 2015.12.02 21:45 | modify | 1019 | 0.27 | 123.151 | 121.855 | 124.355 | |
3901 | 2015.12.03 01:00 | modify | 1019 | 0.27 | 123.151 | 123.184 | 124.355 | |
3902 | 2015.12.03 01:00 | close | 1019 | 0.27 | 123.292 | 123.184 | 124.355 | 3331.78 | 1531692.94 |
3903 | 2015.12.03 01:00 | close | 1018 | 0.28 | 123.285 | 121.920 | 124.420 | 1187.18 | 1532880.12 |
3904 | 2015.12.03 01:00 | close | 1017 | 0.28 | 123.288 | 121.943 | 124.443 | 599.18 | 1533479.30 |
3905 | 2015.12.03 01:00 | close | 1016 | 0.28 | 123.276 | 121.970 | 124.470 | -464.82 | 1533014.48 |
3906 | 2015.12.04 00:00 | sell | 1020 | 0.28 | 122.599 | 0.000 | 0.000 | |
3907 | 2015.12.04 00:00 | modify | 1020 | 0.28 | 122.599 | 123.892 | 121.392 | |
3908 | 2015.12.04 00:25 | sell | 1021 | 0.28 | 122.633 | 0.000 | 0.000 | |
3909 | 2015.12.04 00:25 | modify | 1021 | 0.28 | 122.633 | 123.931 | 121.431 | |
3910 | 2015.12.04 00:30 | sell | 1022 | 0.28 | 122.653 | 0.000 | 0.000 | |
3911 | 2015.12.04 00:30 | modify | 1022 | 0.28 | 122.653 | 123.952 | 121.452 | |
3912 | 2015.12.04 00:35 | sell | 1023 | 0.28 | 122.669 | 0.000 | 0.000 | |
3913 | 2015.12.04 00:35 | modify | 1023 | 0.28 | 122.669 | 123.978 | 121.478 | |
3914 | 2015.12.04 02:05 | close | 1023 | 0.28 | 122.582 | 123.978 | 121.478 | 2090.18 | 1535104.66 |
3915 | 2015.12.04 02:05 | close | 1022 | 0.28 | 122.584 | 123.952 | 121.452 | 1586.18 | 1536690.84 |
3916 | 2015.12.04 02:05 | close | 1021 | 0.28 | 122.576 | 123.931 | 121.431 | 1250.18 | 1537941.02 |
3917 | 2015.12.04 02:05 | close | 1020 | 0.28 | 122.582 | 123.892 | 121.392 | 130.18 | 1538071.20 |
3918 | 2015.12.09 22:30 | sell | 1024 | 0.29 | 121.351 | 0.000 | 0.000 | |
3919 | 2015.12.09 22:30 | modify | 1024 | 0.29 | 121.351 | 122.654 | 120.154 | |
3920 | 2015.12.09 22:55 | sell | 1025 | 0.28 | 121.410 | 0.000 | 0.000 | |
3921 | 2015.12.09 22:55 | modify | 1025 | 0.28 | 121.410 | 122.701 | 120.201 | |
3922 | 2015.12.09 23:05 | sell | 1026 | 0.28 | 121.460 | 0.000 | 0.000 | |
3923 | 2015.12.09 23:05 | modify | 1026 | 0.28 | 121.460 | 122.758 | 120.258 | |
3924 | 2015.12.10 00:05 | sell | 1027 | 0.28 | 121.473 | 0.000 | 0.000 | |
3925 | 2015.12.10 00:05 | modify | 1027 | 0.28 | 121.473 | 122.774 | 120.274 | |
3926 | 2015.12.10 02:40 | close | 1027 | 0.28 | 121.535 | 122.774 | 120.274 | -2081.82 | 1535989.38 |
3927 | 2015.12.10 02:40 | close | 1026 | 0.28 | 121.528 | 122.758 | 120.258 | -2598.42 | 1533390.96 |
3928 | 2015.12.10 02:40 | close | 1025 | 0.28 | 121.526 | 122.701 | 120.201 | -3942.42 | 1529448.54 |
3929 | 2015.12.10 02:40 | close | 1024 | 0.29 | 121.529 | 122.654 | 120.154 | -5881.22 | 1523567.32 |
3930 | 2015.12.10 21:30 | sell | 1028 | 0.28 | 121.631 | 0.000 | 0.000 | |
3931 | 2015.12.10 21:30 | modify | 1028 | 0.28 | 121.631 | 122.941 | 120.441 | |
3932 | 2015.12.10 23:00 | close | 1028 | 0.28 | 121.576 | 122.941 | 120.441 | 1194.18 | 1524761.50 |
3933 | 2015.12.11 02:30 | sell | 1029 | 0.28 | 121.962 | 0.000 | 0.000 | |
3934 | 2015.12.11 02:30 | modify | 1029 | 0.28 | 121.962 | 123.257 | 120.757 | |
3935 | 2015.12.11 06:55 | close | 1029 | 0.28 | 122.046 | 123.257 | 120.757 | -2697.82 | 1522063.68 |
3936 | 2015.12.14 00:00 | sell | 1030 | 0.28 | 121.148 | 0.000 | 0.000 | |
3937 | 2015.12.14 00:00 | modify | 1030 | 0.28 | 121.148 | 122.448 | 119.948 | |
3938 | 2015.12.14 00:10 | modify | 1030 | 0.28 | 121.148 | 121.104 | 119.948 | |
3939 | 2015.12.14 00:15 | modify | 1030 | 0.28 | 121.148 | 121.075 | 119.948 | |
3940 | 2015.12.14 00:22 | s/l | 1030 | 0.28 | 121.069 | 121.075 | 119.948 | 1866.18 | 1523929.86 |
3941 | 2015.12.14 00:25 | sell | 1031 | 0.28 | 121.070 | 0.000 | 0.000 | |
3942 | 2015.12.14 00:25 | modify | 1031 | 0.28 | 121.070 | 122.367 | 119.867 | |
3943 | 2015.12.14 00:35 | sell | 1032 | 0.28 | 121.086 | 0.000 | 0.000 | |
3944 | 2015.12.14 00:35 | modify | 1032 | 0.28 | 121.086 | 122.392 | 119.892 | |
3945 | 2015.12.14 01:35 | modify | 1032 | 0.28 | 121.086 | 120.960 | 119.892 | |
3946 | 2015.12.14 01:35 | modify | 1031 | 0.28 | 121.070 | 120.960 | 119.867 | |
3947 | 2015.12.14 01:35 | close | 1032 | 0.28 | 120.855 | 120.960 | 119.892 | 6122.18 | 1530052.04 |
3948 | 2015.12.14 01:35 | close | 1031 | 0.28 | 120.870 | 120.960 | 119.867 | 5254.18 | 1535306.22 |
3949 | 2015.12.14 21:35 | sell | 1033 | 0.29 | 120.785 | 0.000 | 0.000 | |
3950 | 2015.12.14 21:35 | modify | 1033 | 0.29 | 120.785 | 122.084 | 119.584 | |
3951 | 2015.12.14 21:40 | sell | 1034 | 0.28 | 120.811 | 0.000 | 0.000 | |
3952 | 2015.12.14 21:40 | modify | 1034 | 0.28 | 120.811 | 122.114 | 119.614 | |
3953 | 2015.12.14 21:50 | sell | 1035 | 0.28 | 120.828 | 0.000 | 0.000 | |
3954 | 2015.12.14 21:50 | modify | 1035 | 0.28 | 120.828 | 122.127 | 119.627 | |
3955 | 2015.12.14 22:10 | sell | 1036 | 0.28 | 120.839 | 0.000 | 0.000 | |
3956 | 2015.12.14 22:10 | modify | 1036 | 0.28 | 120.839 | 122.149 | 119.649 | |
3957 | 2015.12.15 00:35 | close | 1036 | 0.28 | 120.920 | 122.149 | 119.649 | -2730.02 | 1532576.20 |
3958 | 2015.12.15 00:35 | close | 1035 | 0.28 | 120.934 | 122.127 | 119.627 | -3430.02 | 1529146.18 |
3959 | 2015.12.15 00:35 | close | 1034 | 0.28 | 120.933 | 122.114 | 119.614 | -3878.02 | 1525268.16 |
3960 | 2015.12.15 00:35 | close | 1033 | 0.29 | 120.925 | 122.084 | 119.584 | -4538.52 | 1520729.64 |
3961 | 2015.12.15 02:00 | sell | 1037 | 0.28 | 121.127 | 0.000 | 0.000 | |
3962 | 2015.12.15 02:00 | modify | 1037 | 0.28 | 121.127 | 122.421 | 119.921 | |
3963 | 2015.12.15 03:55 | modify | 1037 | 0.28 | 121.127 | 121.062 | 119.921 | |
3964 | 2015.12.15 03:55 | close | 1037 | 0.28 | 120.970 | 121.062 | 119.921 | 4050.18 | 1524779.82 |
3965 | 2015.12.16 00:00 | buy | 1038 | 0.28 | 121.665 | 0.000 | 0.000 | |
3966 | 2015.12.16 00:00 | modify | 1038 | 0.28 | 121.665 | 120.359 | 122.859 | |
3967 | 2015.12.16 02:05 | close | 1038 | 0.28 | 121.758 | 120.359 | 122.859 | 2258.18 | 1527038.00 |
3968 | 2015.12.18 00:00 | buy | 1039 | 0.28 | 122.547 | 0.000 | 0.000 | |
3969 | 2015.12.18 00:00 | modify | 1039 | 0.28 | 122.547 | 121.251 | 123.751 | |
3970 | 2015.12.18 00:05 | buy | 1040 | 0.28 | 122.501 | 0.000 | 0.000 | |
3971 | 2015.12.18 00:05 | modify | 1040 | 0.28 | 122.501 | 121.197 | 123.697 | |
3972 | 2015.12.18 00:10 | buy | 1041 | 0.28 | 122.478 | 0.000 | 0.000 | |
3973 | 2015.12.18 00:10 | modify | 1041 | 0.28 | 122.478 | 121.188 | 123.688 | |
3974 | 2015.12.18 00:20 | buy | 1042 | 0.28 | 122.448 | 0.000 | 0.000 | |
3975 | 2015.12.18 00:20 | modify | 1042 | 0.28 | 122.448 | 121.150 | 123.650 | |
3976 | 2015.12.18 01:05 | modify | 1042 | 0.28 | 122.448 | 122.491 | 123.650 | |
3977 | 2015.12.18 01:38 | s/l | 1042 | 0.28 | 122.486 | 122.491 | 123.650 | 718.18 | 1527756.18 |
3978 | 2015.12.18 02:00 | buy | 1043 | 0.28 | 122.462 | 0.000 | 0.000 | |
3979 | 2015.12.18 02:00 | modify | 1043 | 0.28 | 122.462 | 121.157 | 123.657 | |
3980 | 2015.12.18 05:40 | modify | 1043 | 0.28 | 122.462 | 122.485 | 123.657 | |
3981 | 2015.12.18 05:40 | close | 1043 | 0.28 | 122.593 | 122.485 | 123.657 | 3322.18 | 1531078.36 |
3982 | 2015.12.18 05:40 | close | 1041 | 0.28 | 122.591 | 121.188 | 123.688 | 2818.18 | 1533896.54 |
3983 | 2015.12.18 05:40 | close | 1040 | 0.28 | 122.588 | 121.197 | 123.697 | 2090.18 | 1535986.72 |
3984 | 2015.12.18 05:40 | close | 1039 | 0.28 | 122.591 | 121.251 | 123.751 | 886.18 | 1536872.90 |
3985 | 2016.01.08 02:30 | sell | 1044 | 0.29 | 117.708 | 0.000 | 0.000 | |
3986 | 2016.01.08 02:30 | modify | 1044 | 0.29 | 117.708 | 119.006 | 116.506 | |
3987 | 2016.01.08 10:00 | close | 1044 | 0.29 | 118.243 | 119.006 | 116.506 | -15873.17 | 1520999.73 |
3988 | 2016.01.13 21:35 | buy | 1045 | 0.29 | 117.819 | 0.000 | 0.000 | |
3989 | 2016.01.13 21:35 | modify | 1045 | 0.29 | 117.819 | 116.510 | 119.010 | |
3990 | 2016.01.13 21:45 | buy | 1046 | 0.29 | 117.731 | 0.000 | 0.000 | |
3991 | 2016.01.13 21:45 | modify | 1046 | 0.29 | 117.731 | 116.425 | 118.925 | |
3992 | 2016.01.13 23:00 | buy | 1047 | 0.29 | 117.671 | 0.000 | 0.000 | |
3993 | 2016.01.13 23:00 | modify | 1047 | 0.29 | 117.671 | 116.377 | 118.877 | |
3994 | 2016.01.13 23:25 | buy | 1048 | 0.29 | 117.662 | 0.000 | 0.000 | |
3995 | 2016.01.13 23:25 | modify | 1048 | 0.29 | 117.662 | 116.355 | 118.855 | |
3996 | 2016.01.14 05:15 | close | 1048 | 0.29 | 117.564 | 116.355 | 118.855 | -3352.42 | 1517647.31 |
3997 | 2016.01.14 05:15 | close | 1047 | 0.29 | 117.580 | 116.377 | 118.877 | -3149.42 | 1514497.89 |
3998 | 2016.01.14 05:15 | close | 1046 | 0.29 | 117.569 | 116.425 | 118.925 | -5208.42 | 1509289.47 |
3999 | 2016.01.14 05:15 | close | 1045 | 0.29 | 117.578 | 116.510 | 119.010 | -7499.42 | 1501790.05 |
4000 | 2016.01.18 02:05 | sell | 1049 | 0.29 | 117.073 | 0.000 | 0.000 | |
4001 | 2016.01.18 02:05 | modify | 1049 | 0.29 | 117.073 | 118.366 | 115.866 | |
4002 | 2016.01.18 06:50 | close | 1049 | 0.29 | 117.175 | 118.366 | 115.866 | -3316.17 | 1498473.88 |
4003 | 2016.01.20 21:40 | sell | 1050 | 0.29 | 116.729 | 0.000 | 0.000 | |
4004 | 2016.01.20 21:40 | modify | 1050 | 0.29 | 116.729 | 118.034 | 115.534 | |
4005 | 2016.01.20 21:50 | sell | 1051 | 0.29 | 116.743 | 0.000 | 0.000 | |
4006 | 2016.01.20 21:50 | modify | 1051 | 0.29 | 116.743 | 118.043 | 115.543 | |
4007 | 2016.01.20 21:55 | sell | 1052 | 0.28 | 116.841 | 0.000 | 0.000 | |
4008 | 2016.01.20 21:55 | modify | 1052 | 0.28 | 116.841 | 118.151 | 115.651 | |
4009 | 2016.01.20 22:05 | sell | 1053 | 0.28 | 116.869 | 0.000 | 0.000 | |
4010 | 2016.01.20 22:05 | modify | 1053 | 0.28 | 116.869 | 118.169 | 115.669 | |
4011 | 2016.01.21 05:40 | close | 1053 | 0.28 | 117.262 | 118.169 | 115.669 | -11698.42 | 1486775.46 |
4012 | 2016.01.21 05:40 | close | 1052 | 0.28 | 117.259 | 118.151 | 115.651 | -12398.42 | 1474377.04 |
4013 | 2016.01.21 05:40 | close | 1051 | 0.29 | 117.247 | 118.043 | 115.543 | -15335.22 | 1459041.82 |
4014 | 2016.01.21 05:40 | close | 1050 | 0.29 | 117.244 | 118.034 | 115.534 | -15654.22 | 1443387.60 |
4015 | 2016.01.21 21:30 | buy | 1054 | 0.28 | 117.345 | 0.000 | 0.000 | |
4016 | 2016.01.21 21:30 | modify | 1054 | 0.28 | 117.345 | 116.044 | 118.544 | |
4017 | 2016.01.21 22:00 | modify | 1054 | 0.28 | 117.345 | 117.386 | 118.544 | |
4018 | 2016.01.21 22:05 | modify | 1054 | 0.28 | 117.345 | 117.418 | 118.544 | |
4019 | 2016.01.21 22:08 | s/l | 1054 | 0.28 | 117.428 | 117.418 | 118.544 | 1978.18 | 1445365.78 |
4020 | 2016.01.25 01:30 | buy | 1055 | 0.27 | 118.688 | 0.000 | 0.000 | |
4021 | 2016.01.25 01:30 | modify | 1055 | 0.27 | 118.688 | 117.394 | 119.894 | |
4022 | 2016.01.25 01:40 | buy | 1056 | 0.27 | 118.664 | 0.000 | 0.000 | |
4023 | 2016.01.25 01:40 | modify | 1056 | 0.27 | 118.664 | 117.363 | 119.863 | |
4024 | 2016.01.25 01:55 | buy | 1057 | 0.27 | 118.600 | 0.000 | 0.000 | |
4025 | 2016.01.25 01:55 | modify | 1057 | 0.27 | 118.600 | 117.304 | 119.804 | |
4026 | 2016.01.25 02:00 | buy | 1058 | 0.27 | 118.558 | 0.000 | 0.000 | |
4027 | 2016.01.25 02:00 | modify | 1058 | 0.27 | 118.558 | 117.260 | 119.760 | |
4028 | 2016.01.25 03:55 | close | 1058 | 0.27 | 118.662 | 117.260 | 119.760 | 2474.53 | 1447840.31 |
4029 | 2016.01.25 03:55 | close | 1057 | 0.27 | 118.664 | 117.304 | 119.804 | 1394.53 | 1449234.84 |
4030 | 2016.01.25 03:55 | close | 1056 | 0.27 | 118.649 | 117.363 | 119.863 | -738.47 | 1448496.37 |
4031 | 2016.01.25 03:55 | close | 1055 | 0.27 | 118.652 | 117.394 | 119.894 | -1305.47 | 1447190.90 |
4032 | 2016.01.27 02:30 | buy | 1059 | 0.28 | 118.280 | 0.000 | 0.000 | |
4033 | 2016.01.27 02:30 | modify | 1059 | 0.28 | 118.280 | 116.978 | 119.478 | |
4034 | 2016.01.27 06:40 | close | 1059 | 0.28 | 118.274 | 116.978 | 119.478 | -513.82 | 1446677.08 |
4035 | 2016.01.27 22:05 | buy | 1060 | 0.27 | 118.623 | 0.000 | 0.000 | |
4036 | 2016.01.27 22:05 | modify | 1060 | 0.27 | 118.623 | 117.333 | 119.833 | |
4037 | 2016.01.27 22:15 | buy | 1061 | 0.27 | 118.531 | 0.000 | 0.000 | |
4038 | 2016.01.27 22:15 | modify | 1061 | 0.27 | 118.531 | 117.229 | 119.729 | |
4039 | 2016.01.27 22:45 | modify | 1061 | 0.27 | 118.531 | 118.553 | 119.729 | |
4040 | 2016.01.27 22:50 | modify | 1061 | 0.27 | 118.531 | 118.589 | 119.729 | |
4041 | 2016.01.27 23:01 | s/l | 1061 | 0.27 | 118.591 | 118.589 | 119.729 | 1286.53 | 1447963.61 |
4042 | 2016.01.28 01:30 | buy | 1062 | 0.27 | 118.538 | 0.000 | 0.000 | |
4043 | 2016.01.28 01:30 | modify | 1062 | 0.27 | 118.538 | 117.234 | 119.734 | |
4044 | 2016.01.28 01:40 | buy | 1063 | 0.27 | 118.506 | 0.000 | 0.000 | |
4045 | 2016.01.28 01:40 | modify | 1063 | 0.27 | 118.506 | 117.208 | 119.708 | |
4046 | 2016.01.28 02:00 | buy | 1064 | 0.27 | 118.473 | 0.000 | 0.000 | |
4047 | 2016.01.28 02:00 | modify | 1064 | 0.27 | 118.473 | 117.183 | 119.683 | |
4048 | 2016.01.28 02:55 | modify | 1064 | 0.27 | 118.473 | 118.532 | 119.683 | |
4049 | 2016.01.28 02:55 | modify | 1063 | 0.27 | 118.506 | 118.532 | 119.708 | |
4050 | 2016.01.28 02:55 | close | 1064 | 0.27 | 118.631 | 118.532 | 119.683 | 3932.53 | 1451896.14 |
4051 | 2016.01.28 02:55 | close | 1063 | 0.27 | 118.642 | 118.532 | 119.708 | 3338.53 | 1455234.67 |
4052 | 2016.01.28 02:55 | close | 1062 | 0.27 | 118.631 | 117.234 | 119.734 | 2177.53 | 1457412.20 |
4053 | 2016.01.28 02:55 | close | 1060 | 0.27 | 118.640 | 117.333 | 119.833 | -16.22 | 1457395.98 |
4054 | 2016.02.03 22:10 | sell | 1065 | 0.28 | 117.956 | 0.000 | 0.000 | |
4055 | 2016.02.03 22:10 | modify | 1065 | 0.28 | 117.956 | 119.251 | 116.751 | |
4056 | 2016.02.03 22:30 | modify | 1065 | 0.28 | 117.956 | 117.865 | 116.751 | |
4057 | 2016.02.03 22:35 | modify | 1065 | 0.28 | 117.956 | 117.813 | 116.751 | |
4058 | 2016.02.03 22:40 | modify | 1065 | 0.28 | 117.956 | 117.740 | 116.751 | |
4059 | 2016.02.03 22:43 | s/l | 1065 | 0.28 | 117.748 | 117.740 | 116.751 | 5478.18 | 1462874.16 |
4060 | 2016.02.04 00:10 | sell | 1066 | 0.28 | 117.954 | 0.000 | 0.000 | |
4061 | 2016.02.04 00:10 | modify | 1066 | 0.28 | 117.954 | 119.258 | 116.758 | |
4062 | 2016.02.04 00:15 | sell | 1067 | 0.28 | 117.974 | 0.000 | 0.000 | |
4063 | 2016.02.04 00:15 | modify | 1067 | 0.28 | 117.974 | 119.273 | 116.773 | |
4064 | 2016.02.04 00:25 | sell | 1068 | 0.28 | 118.060 | 0.000 | 0.000 | |
4065 | 2016.02.04 00:25 | modify | 1068 | 0.28 | 118.060 | 119.355 | 116.855 | |
4066 | 2016.02.04 01:05 | modify | 1068 | 0.28 | 118.060 | 118.035 | 116.855 | |
4067 | 2016.02.04 01:27 | s/l | 1068 | 0.28 | 118.041 | 118.035 | 116.855 | 186.18 | 1463060.34 |
4068 | 2016.02.04 01:30 | sell | 1069 | 0.28 | 118.059 | 0.000 | 0.000 | |
4069 | 2016.02.04 01:30 | modify | 1069 | 0.28 | 118.059 | 119.369 | 116.869 | |
4070 | 2016.02.04 01:40 | sell | 1070 | 0.27 | 118.116 | 0.000 | 0.000 | |
4071 | 2016.02.04 01:40 | modify | 1070 | 0.27 | 118.116 | 119.423 | 116.923 | |
4072 | 2016.02.04 02:05 | modify | 1070 | 0.27 | 118.116 | 118.075 | 116.923 | |
4073 | 2016.02.04 02:10 | s/l | 1070 | 0.27 | 118.066 | 118.075 | 116.923 | 1016.53 | 1464076.87 |
4074 | 2016.02.04 02:35 | modify | 1069 | 0.28 | 118.059 | 117.995 | 116.869 | |
4075 | 2016.02.04 02:50 | modify | 1069 | 0.28 | 118.059 | 117.958 | 116.869 | |
4076 | 2016.02.04 02:55 | modify | 1069 | 0.28 | 118.059 | 117.891 | 116.869 | |
4077 | 2016.02.04 02:55 | modify | 1067 | 0.28 | 117.974 | 117.891 | 116.773 | |
4078 | 2016.02.04 02:55 | modify | 1066 | 0.28 | 117.954 | 117.891 | 116.758 | |
4079 | 2016.02.04 02:55 | close | 1069 | 0.28 | 117.786 | 117.891 | 116.869 | 7298.18 | 1471375.05 |
4080 | 2016.02.04 02:55 | close | 1067 | 0.28 | 117.795 | 117.891 | 116.773 | 4666.18 | 1476041.23 |
4081 | 2016.02.04 02:55 | close | 1066 | 0.28 | 117.783 | 117.891 | 116.758 | 4442.18 | 1480483.41 |
4082 | 2016.02.05 00:15 | sell | 1071 | 0.29 | 116.803 | 0.000 | 0.000 | |
4083 | 2016.02.05 00:15 | modify | 1071 | 0.29 | 116.803 | 118.110 | 115.610 | |
4084 | 2016.02.05 00:20 | sell | 1072 | 0.28 | 116.812 | 0.000 | 0.000 | |
4085 | 2016.02.05 00:20 | modify | 1072 | 0.28 | 116.812 | 118.121 | 115.621 | |
4086 | 2016.02.05 00:25 | sell | 1073 | 0.28 | 116.877 | 0.000 | 0.000 | |
4087 | 2016.02.05 00:25 | modify | 1073 | 0.28 | 116.877 | 118.171 | 115.671 | |
4088 | 2016.02.05 00:30 | sell | 1074 | 0.28 | 116.888 | 0.000 | 0.000 | |
4089 | 2016.02.05 00:30 | modify | 1074 | 0.28 | 116.888 | 118.196 | 115.696 | |
4090 | 2016.02.05 02:05 | modify | 1074 | 0.28 | 116.888 | 116.849 | 115.696 | |
4091 | 2016.02.05 02:05 | modify | 1073 | 0.28 | 116.877 | 116.849 | 115.671 | |
4092 | 2016.02.05 02:05 | close | 1074 | 0.28 | 116.745 | 116.849 | 115.696 | 3658.18 | 1484141.59 |
4093 | 2016.02.05 02:05 | close | 1073 | 0.28 | 116.755 | 116.849 | 115.671 | 3070.18 | 1487211.77 |
4094 | 2016.02.05 02:05 | close | 1072 | 0.28 | 116.753 | 118.121 | 115.621 | 1306.18 | 1488517.95 |
4095 | 2016.02.05 02:05 | close | 1071 | 0.29 | 116.749 | 118.110 | 115.610 | 1207.83 | 1489725.78 |
4096 | 2016.02.05 02:30 | sell | 1075 | 0.29 | 116.961 | 0.000 | 0.000 | |
4097 | 2016.02.05 02:30 | modify | 1075 | 0.29 | 116.961 | 118.261 | 115.761 | |
4098 | 2016.02.05 03:00 | modify | 1075 | 0.29 | 116.961 | 116.920 | 115.761 | |
4099 | 2016.02.05 03:05 | modify | 1075 | 0.29 | 116.961 | 116.902 | 115.761 | |
4100 | 2016.02.05 03:10 | modify | 1075 | 0.29 | 116.961 | 116.786 | 115.761 | |
4101 | 2016.02.05 03:10 | close | 1075 | 0.29 | 116.681 | 116.786 | 115.761 | 7761.83 | 1497487.61 |
4102 | 2016.02.08 22:30 | sell | 1076 | 0.29 | 115.514 | 0.000 | 0.000 | |
4103 | 2016.02.08 22:30 | modify | 1076 | 0.29 | 115.514 | 116.822 | 114.322 | |
4104 | 2016.02.08 22:35 | sell | 1077 | 0.29 | 115.654 | 0.000 | 0.000 | |
4105 | 2016.02.08 22:35 | modify | 1077 | 0.29 | 115.654 | 116.957 | 114.457 | |
4106 | 2016.02.08 22:45 | sell | 1078 | 0.29 | 115.704 | 0.000 | 0.000 | |
4107 | 2016.02.08 22:45 | modify | 1078 | 0.29 | 115.704 | 117.004 | 114.504 | |
4108 | 2016.02.08 22:50 | sell | 1079 | 0.28 | 115.761 | 0.000 | 0.000 | |
4109 | 2016.02.08 22:50 | modify | 1079 | 0.28 | 115.761 | 117.071 | 114.571 | |
4110 | 2016.02.09 00:35 | close | 1079 | 0.28 | 115.639 | 117.071 | 114.571 | 2953.98 | 1500441.59 |
4111 | 2016.02.09 00:35 | close | 1078 | 0.29 | 115.647 | 117.004 | 114.504 | 1174.48 | 1501616.07 |
4112 | 2016.02.09 00:35 | close | 1077 | 0.29 | 115.655 | 116.957 | 114.457 | -507.52 | 1501108.55 |
4113 | 2016.02.09 00:35 | close | 1076 | 0.29 | 115.653 | 116.822 | 114.322 | -4509.52 | 1496599.03 |
4114 | 2016.02.09 22:00 | sell | 1080 | 0.29 | 114.992 | 0.000 | 0.000 | |
4115 | 2016.02.09 22:00 | modify | 1080 | 0.29 | 114.992 | 116.299 | 113.799 | |
4116 | 2016.02.09 22:05 | sell | 1081 | 0.29 | 115.110 | 0.000 | 0.000 | |
4117 | 2016.02.09 22:05 | modify | 1081 | 0.29 | 115.110 | 116.403 | 113.903 | |
4118 | 2016.02.09 22:10 | sell | 1082 | 0.29 | 115.155 | 0.000 | 0.000 | |
4119 | 2016.02.09 22:10 | modify | 1082 | 0.29 | 115.155 | 116.462 | 113.962 | |
4120 | 2016.02.09 23:00 | modify | 1082 | 0.29 | 115.155 | 115.129 | 113.962 | |
4121 | 2016.02.09 23:10 | modify | 1082 | 0.29 | 115.155 | 115.104 | 113.962 | |
4122 | 2016.02.09 23:19 | s/l | 1082 | 0.29 | 115.096 | 115.104 | 113.962 | 1352.83 | 1497951.86 |
4123 | 2016.02.09 23:25 | sell | 1083 | 0.29 | 115.120 | 0.000 | 0.000 | |
4124 | 2016.02.09 23:25 | modify | 1083 | 0.29 | 115.120 | 116.427 | 113.927 | |
4125 | 2016.02.09 23:50 | sell | 1084 | 0.29 | 115.148 | 0.000 | 0.000 | |
4126 | 2016.02.09 23:50 | modify | 1084 | 0.29 | 115.148 | 116.447 | 113.947 | |
4127 | 2016.02.10 02:15 | modify | 1084 | 0.29 | 115.148 | 115.121 | 113.947 | |
4128 | 2016.02.10 02:15 | close | 1084 | 0.29 | 115.020 | 115.121 | 113.947 | 3233.48 | 1501185.34 |
4129 | 2016.02.10 02:15 | close | 1083 | 0.29 | 115.021 | 116.427 | 113.927 | 2392.48 | 1503577.82 |
4130 | 2016.02.10 02:15 | close | 1081 | 0.29 | 115.014 | 116.403 | 113.903 | 2305.48 | 1505883.30 |
4131 | 2016.02.10 02:15 | close | 1080 | 0.29 | 115.017 | 116.299 | 113.799 | -1203.52 | 1504679.78 |
4132 | 2016.02.11 00:30 | sell | 1085 | 0.30 | 113.536 | 0.000 | 0.000 | |
4133 | 2016.02.11 00:30 | modify | 1085 | 0.30 | 113.536 | 114.836 | 112.336 | |
4134 | 2016.02.11 00:40 | sell | 1086 | 0.30 | 113.583 | 0.000 | 0.000 | |
4135 | 2016.02.11 00:40 | modify | 1086 | 0.30 | 113.583 | 114.876 | 112.376 | |
4136 | 2016.02.11 01:05 | modify | 1086 | 0.30 | 113.583 | 113.525 | 112.376 | |
4137 | 2016.02.11 01:14 | s/l | 1086 | 0.30 | 113.533 | 113.525 | 112.376 | 1129.48 | 1505809.26 |
4138 | 2016.02.11 01:45 | modify | 1085 | 0.30 | 113.536 | 113.481 | 112.336 | |
4139 | 2016.02.11 01:50 | modify | 1085 | 0.30 | 113.536 | 113.318 | 112.336 | |
4140 | 2016.02.11 01:50 | close | 1085 | 0.30 | 113.225 | 113.318 | 112.336 | 8959.48 | 1514768.74 |
4141 | 2016.02.11 22:00 | sell | 1087 | 0.30 | 112.374 | 0.000 | 0.000 | |
4142 | 2016.02.11 22:00 | modify | 1087 | 0.30 | 112.374 | 113.676 | 111.176 | |
4143 | 2016.02.11 22:10 | modify | 1087 | 0.30 | 112.374 | 112.282 | 111.176 | |
4144 | 2016.02.11 22:13 | s/l | 1087 | 0.30 | 112.282 | 112.282 | 111.176 | 2389.48 | 1517158.22 |
4145 | 2016.02.11 22:40 | sell | 1088 | 0.30 | 112.411 | 0.000 | 0.000 | |
4146 | 2016.02.11 22:40 | modify | 1088 | 0.30 | 112.411 | 113.718 | 111.218 | |
4147 | 2016.02.11 22:45 | sell | 1089 | 0.30 | 112.511 | 0.000 | 0.000 | |
4148 | 2016.02.11 22:45 | modify | 1089 | 0.30 | 112.511 | 113.802 | 111.302 | |
4149 | 2016.02.11 22:55 | modify | 1089 | 0.30 | 112.511 | 112.466 | 111.302 | |
4150 | 2016.02.11 23:00 | modify | 1089 | 0.30 | 112.511 | 112.438 | 111.302 | |
4151 | 2016.02.11 23:05 | modify | 1089 | 0.30 | 112.511 | 112.404 | 111.302 | |
4152 | 2016.02.11 23:15 | s/l | 1089 | 0.30 | 112.397 | 112.404 | 111.302 | 3049.48 | 1520207.70 |
4153 | 2016.02.11 23:20 | sell | 1090 | 0.30 | 112.477 | 0.000 | 0.000 | |
4154 | 2016.02.11 23:20 | modify | 1090 | 0.30 | 112.477 | 113.771 | 111.271 | |
4155 | 2016.02.11 23:40 | modify | 1090 | 0.30 | 112.477 | 112.453 | 111.271 | |
4156 | 2016.02.12 00:29 | s/l | 1090 | 0.30 | 112.452 | 112.453 | 111.271 | 254.98 | 1520462.68 |
4157 | 2016.02.12 00:35 | sell | 1091 | 0.30 | 112.522 | 0.000 | 0.000 | |
4158 | 2016.02.12 00:35 | modify | 1091 | 0.30 | 112.522 | 113.830 | 111.330 | |
4159 | 2016.02.12 00:40 | sell | 1092 | 0.30 | 112.582 | 0.000 | 0.000 | |
4160 | 2016.02.12 00:40 | modify | 1092 | 0.30 | 112.582 | 113.872 | 111.372 | |
4161 | 2016.02.12 00:45 | sell | 1093 | 0.30 | 112.625 | 0.000 | 0.000 | |
4162 | 2016.02.12 00:45 | modify | 1093 | 0.30 | 112.625 | 113.917 | 111.417 | |
4163 | 2016.02.12 01:10 | modify | 1093 | 0.30 | 112.625 | 112.593 | 111.417 | |
4164 | 2016.02.12 01:25 | modify | 1093 | 0.30 | 112.625 | 112.572 | 111.417 | |
4165 | 2016.02.12 01:30 | modify | 1093 | 0.30 | 112.625 | 112.550 | 111.417 | |
4166 | 2016.02.12 01:30 | modify | 1092 | 0.30 | 112.582 | 112.550 | 111.372 | |
4167 | 2016.02.12 01:40 | modify | 1093 | 0.30 | 112.625 | 112.534 | 111.417 | |
4168 | 2016.02.12 01:40 | modify | 1092 | 0.30 | 112.582 | 112.534 | 111.372 | |
4169 | 2016.02.12 01:47 | s/l | 1092 | 0.30 | 112.533 | 112.534 | 111.372 | 1099.48 | 1521562.16 |
4170 | 2016.02.12 01:47 | s/l | 1093 | 0.30 | 112.530 | 112.534 | 111.417 | 2479.48 | 1524041.64 |
4171 | 2016.02.12 02:05 | modify | 1091 | 0.30 | 112.522 | 112.470 | 111.330 | |
4172 | 2016.02.12 02:10 | modify | 1091 | 0.30 | 112.522 | 112.212 | 111.330 | |
4173 | 2016.02.12 02:10 | modify | 1088 | 0.30 | 112.411 | 112.212 | 111.218 | |
4174 | 2016.02.12 02:10 | close | 1091 | 0.30 | 112.116 | 112.212 | 111.330 | 11809.48 | 1535851.12 |
4175 | 2016.02.12 02:10 | close | 1088 | 0.30 | 112.105 | 112.212 | 111.218 | 8684.98 | 1544536.10 |
4176 | 2016.02.15 00:00 | buy | 1094 | 0.31 | 113.405 | 0.000 | 0.000 | |
4177 | 2016.02.15 00:00 | modify | 1094 | 0.31 | 113.405 | 112.098 | 114.598 | |
4178 | 2016.02.15 00:05 | close | 1094 | 0.31 | 113.356 | 112.098 | 114.598 | -1901.87 | 1542634.23 |
4179 | 2016.02.15 23:00 | buy | 1095 | 0.30 | 114.573 | 0.000 | 0.000 | |
4180 | 2016.02.15 23:00 | modify | 1095 | 0.30 | 114.573 | 113.271 | 115.771 | |
4181 | 2016.02.15 23:25 | buy | 1096 | 0.30 | 114.565 | 0.000 | 0.000 | |
4182 | 2016.02.15 23:25 | modify | 1096 | 0.30 | 114.565 | 113.255 | 115.755 | |
4183 | 2016.02.16 01:00 | buy | 1097 | 0.30 | 114.455 | 0.000 | 0.000 | |
4184 | 2016.02.16 01:00 | modify | 1097 | 0.30 | 114.455 | 113.151 | 115.651 | |
4185 | 2016.02.16 01:05 | buy | 1098 | 0.30 | 114.403 | 0.000 | 0.000 | |
4186 | 2016.02.16 01:05 | modify | 1098 | 0.30 | 114.403 | 113.112 | 115.612 | |
4187 | 2016.02.16 02:35 | modify | 1098 | 0.30 | 114.403 | 114.498 | 115.612 | |
4188 | 2016.02.16 02:35 | modify | 1097 | 0.30 | 114.455 | 114.498 | 115.651 | |
4189 | 2016.02.16 02:35 | close | 1098 | 0.30 | 114.607 | 114.498 | 115.612 | 5749.48 | 1548383.71 |
4190 | 2016.02.16 02:35 | close | 1097 | 0.30 | 114.602 | 114.498 | 115.651 | 4039.48 | 1552423.19 |
4191 | 2016.02.16 02:35 | close | 1096 | 0.30 | 114.606 | 113.255 | 115.755 | 806.98 | 1553230.17 |
4192 | 2016.02.16 02:35 | close | 1095 | 0.30 | 114.593 | 113.271 | 115.771 | 176.98 | 1553407.15 |
4193 | 2016.02.16 23:30 | sell | 1099 | 0.31 | 114.059 | 0.000 | 0.000 | |
4194 | 2016.02.16 23:30 | modify | 1099 | 0.31 | 114.059 | 115.351 | 112.851 | |
4195 | 2016.02.17 01:00 | sell | 1100 | 0.30 | 114.215 | 0.000 | 0.000 | |
4196 | 2016.02.17 01:00 | modify | 1100 | 0.30 | 114.215 | 115.522 | 113.022 | |
4197 | 2016.02.17 01:35 | modify | 1100 | 0.30 | 114.215 | 114.194 | 113.022 | |
4198 | 2016.02.17 01:50 | modify | 1100 | 0.30 | 114.215 | 114.161 | 113.022 | |
4199 | 2016.02.17 02:00 | s/l | 1100 | 0.30 | 114.171 | 114.161 | 113.022 | 949.48 | 1554356.63 |
4200 | 2016.02.17 03:25 | close | 1099 | 0.31 | 113.951 | 115.351 | 112.851 | 2836.48 | 1557193.11 |
4201 | 2016.02.17 21:40 | buy | 1101 | 0.31 | 113.898 | 0.000 | 0.000 | |
4202 | 2016.02.17 21:40 | modify | 1101 | 0.31 | 113.898 | 112.595 | 115.095 | |
4203 | 2016.02.17 21:50 | buy | 1102 | 0.31 | 113.847 | 0.000 | 0.000 | |
4204 | 2016.02.17 21:50 | modify | 1102 | 0.31 | 113.847 | 112.551 | 115.051 | |
4205 | 2016.02.17 22:00 | buy | 1103 | 0.30 | 113.756 | 0.000 | 0.000 | |
4206 | 2016.02.17 22:00 | modify | 1103 | 0.30 | 113.756 | 112.458 | 114.958 | |
4207 | 2016.02.17 22:55 | modify | 1103 | 0.30 | 113.756 | 113.784 | 114.958 | |
4208 | 2016.02.17 23:05 | modify | 1103 | 0.30 | 113.756 | 113.799 | 114.958 | |
4209 | 2016.02.17 23:15 | modify | 1103 | 0.30 | 113.756 | 113.829 | 114.958 | |
4210 | 2016.02.17 23:20 | modify | 1103 | 0.30 | 113.756 | 113.871 | 114.958 | |
4211 | 2016.02.17 23:20 | modify | 1102 | 0.31 | 113.847 | 113.871 | 115.051 | |
4212 | 2016.02.17 23:20 | close | 1103 | 0.30 | 113.976 | 113.871 | 114.958 | 6229.48 | 1563422.59 |
4213 | 2016.02.17 23:20 | close | 1102 | 0.31 | 113.976 | 113.871 | 115.051 | 3616.13 | 1567038.72 |
4214 | 2016.02.17 23:20 | close | 1101 | 0.31 | 113.966 | 112.595 | 115.095 | 1725.13 | 1568763.85 |
4215 | 2016.02.22 02:30 | sell | 1104 | 0.31 | 112.704 | 0.000 | 0.000 | |
4216 | 2016.02.22 02:30 | modify | 1104 | 0.31 | 112.704 | 114.007 | 111.507 | |
4217 | 2016.02.22 08:35 | close | 1104 | 0.31 | 112.836 | 114.007 | 111.507 | -4474.87 | 1564288.98 |
4218 | 2016.02.22 21:30 | buy | 1105 | 0.31 | 112.994 | 0.000 | 0.000 | |
4219 | 2016.02.22 21:30 | modify | 1105 | 0.31 | 112.994 | 111.685 | 114.185 | |
4220 | 2016.02.22 21:35 | buy | 1106 | 0.31 | 112.947 | 0.000 | 0.000 | |
4221 | 2016.02.22 21:35 | modify | 1106 | 0.31 | 112.947 | 111.642 | 114.142 | |
4222 | 2016.02.22 21:50 | buy | 1107 | 0.31 | 112.825 | 0.000 | 0.000 | |
4223 | 2016.02.22 21:50 | modify | 1107 | 0.31 | 112.825 | 111.532 | 114.032 | |
4224 | 2016.02.22 22:05 | buy | 1108 | 0.31 | 112.782 | 0.000 | 0.000 | |
4225 | 2016.02.22 22:05 | modify | 1108 | 0.31 | 112.782 | 111.491 | 113.991 | |
4226 | 2016.02.22 23:50 | modify | 1108 | 0.31 | 112.782 | 112.804 | 113.991 | |
4227 | 2016.02.23 00:25 | modify | 1108 | 0.31 | 112.782 | 112.828 | 113.991 | |
4228 | 2016.02.23 00:30 | modify | 1108 | 0.31 | 112.782 | 112.850 | 113.991 | |
4229 | 2016.02.23 00:30 | modify | 1107 | 0.31 | 112.825 | 112.850 | 114.032 | |
4230 | 2016.02.23 00:30 | close | 1108 | 0.31 | 112.947 | 112.850 | 113.991 | 4677.88 | 1568966.86 |
4231 | 2016.02.23 00:30 | close | 1107 | 0.31 | 112.955 | 112.850 | 114.032 | 3592.88 | 1572559.74 |
4232 | 2016.02.23 00:30 | close | 1106 | 0.31 | 112.940 | 111.642 | 114.142 | -654.12 | 1571905.62 |
4233 | 2016.02.23 00:30 | close | 1105 | 0.31 | 112.954 | 111.685 | 114.185 | -1677.12 | 1570228.50 |
4234 | 2016.02.24 21:25 | sell | 1109 | 0.32 | 111.693 | 0.000 | 0.000 | |
4235 | 2016.02.24 21:25 | modify | 1109 | 0.32 | 111.693 | 112.990 | 110.490 | |
4236 | 2016.02.24 21:40 | sell | 1110 | 0.31 | 111.727 | 0.000 | 0.000 | |
4237 | 2016.02.24 21:40 | modify | 1110 | 0.31 | 111.727 | 113.028 | 110.528 | |
4238 | 2016.02.24 21:45 | sell | 1111 | 0.31 | 111.748 | 0.000 | 0.000 | |
4239 | 2016.02.24 21:45 | modify | 1111 | 0.31 | 111.748 | 113.045 | 110.545 | |
4240 | 2016.02.24 22:10 | sell | 1112 | 0.31 | 111.827 | 0.000 | 0.000 | |
4241 | 2016.02.24 22:10 | modify | 1112 | 0.31 | 111.827 | 113.122 | 110.622 | |
4242 | 2016.02.25 01:05 | close | 1112 | 0.31 | 111.955 | 113.122 | 110.622 | -4736.82 | 1565491.68 |
4243 | 2016.02.25 01:05 | close | 1111 | 0.31 | 111.949 | 113.045 | 110.545 | -6999.82 | 1558491.86 |
4244 | 2016.02.25 01:05 | close | 1110 | 0.31 | 111.947 | 113.028 | 110.528 | -7588.82 | 1550903.04 |
4245 | 2016.02.25 01:05 | close | 1109 | 0.32 | 111.964 | 112.990 | 110.490 | -9465.62 | 1541437.42 |
4246 | 2016.02.29 01:00 | buy | 1113 | 0.31 | 113.689 | 0.000 | 0.000 | |
4247 | 2016.02.29 01:00 | modify | 1113 | 0.31 | 113.689 | 112.389 | 114.889 | |
4248 | 2016.02.29 01:20 | buy | 1114 | 0.30 | 113.628 | 0.000 | 0.000 | |
4249 | 2016.02.29 01:20 | modify | 1114 | 0.30 | 113.628 | 112.328 | 114.828 | |
4250 | 2016.02.29 01:35 | buy | 1115 | 0.30 | 113.559 | 0.000 | 0.000 | |
4251 | 2016.02.29 01:35 | modify | 1115 | 0.30 | 113.559 | 112.261 | 114.761 | |
4252 | 2016.02.29 01:50 | modify | 1115 | 0.30 | 113.559 | 113.587 | 114.761 | |
4253 | 2016.02.29 02:00 | modify | 1115 | 0.30 | 113.559 | 113.617 | 114.761 | |
4254 | 2016.02.29 02:20 | modify | 1115 | 0.30 | 113.559 | 113.662 | 114.761 | |
4255 | 2016.02.29 02:20 | modify | 1114 | 0.30 | 113.628 | 113.662 | 114.828 | |
4256 | 2016.02.29 02:25 | modify | 1115 | 0.30 | 113.559 | 113.712 | 114.761 | |
4257 | 2016.02.29 02:25 | modify | 1114 | 0.30 | 113.628 | 113.712 | 114.828 | |
4258 | 2016.02.29 02:25 | modify | 1113 | 0.31 | 113.689 | 113.712 | 114.889 | |
4259 | 2016.02.29 02:25 | close | 1115 | 0.30 | 113.807 | 113.712 | 114.761 | 7069.48 | 1548506.90 |
4260 | 2016.02.29 02:25 | close | 1114 | 0.30 | 113.802 | 113.712 | 114.828 | 4849.48 | 1553356.38 |
4261 | 2016.02.29 02:25 | close | 1113 | 0.31 | 113.813 | 113.712 | 114.889 | 3461.13 | 1556817.51 |
4262 | 2016.03.01 22:30 | buy | 1116 | 0.31 | 113.840 | 0.000 | 0.000 | |
4263 | 2016.03.01 22:30 | modify | 1116 | 0.31 | 113.840 | 112.533 | 115.033 | |
4264 | 2016.03.01 23:45 | modify | 1116 | 0.31 | 113.840 | 113.868 | 115.033 | |
4265 | 2016.03.02 00:00 | modify | 1116 | 0.31 | 113.840 | 113.879 | 115.033 | |
4266 | 2016.03.02 00:05 | modify | 1116 | 0.31 | 113.840 | 113.964 | 115.033 | |
4267 | 2016.03.02 00:05 | close | 1116 | 0.31 | 114.067 | 113.964 | 115.033 | 6599.88 | 1563417.39 |
4268 | 2016.03.02 02:00 | buy | 1117 | 0.31 | 113.922 | 0.000 | 0.000 | |
4269 | 2016.03.02 02:00 | modify | 1117 | 0.31 | 113.922 | 112.617 | 115.117 | |
4270 | 2016.03.02 02:05 | buy | 1118 | 0.31 | 113.871 | 0.000 | 0.000 | |
4271 | 2016.03.02 02:05 | modify | 1118 | 0.31 | 113.871 | 112.578 | 115.078 | |
4272 | 2016.03.02 02:10 | buy | 1119 | 0.31 | 113.821 | 0.000 | 0.000 | |
4273 | 2016.03.02 02:10 | modify | 1119 | 0.31 | 113.821 | 112.530 | 115.030 | |
4274 | 2016.03.02 02:15 | buy | 1120 | 0.30 | 113.770 | 0.000 | 0.000 | |
4275 | 2016.03.02 02:15 | modify | 1120 | 0.30 | 113.770 | 112.474 | 114.974 | |
4276 | 2016.03.02 02:40 | modify | 1120 | 0.30 | 113.770 | 113.848 | 114.974 | |
4277 | 2016.03.02 02:40 | modify | 1119 | 0.31 | 113.821 | 113.848 | 115.030 | |
4278 | 2016.03.02 03:05 | modify | 1120 | 0.30 | 113.770 | 113.937 | 114.974 | |
4279 | 2016.03.02 03:05 | modify | 1119 | 0.31 | 113.821 | 113.937 | 115.030 | |
4280 | 2016.03.02 03:05 | modify | 1118 | 0.31 | 113.871 | 113.937 | 115.078 | |
4281 | 2016.03.02 03:10 | modify | 1120 | 0.30 | 113.770 | 114.023 | 114.974 | |
4282 | 2016.03.02 03:10 | modify | 1119 | 0.31 | 113.821 | 114.023 | 115.030 | |
4283 | 2016.03.02 03:10 | modify | 1118 | 0.31 | 113.871 | 114.023 | 115.078 | |
4284 | 2016.03.02 03:10 | modify | 1117 | 0.31 | 113.922 | 114.023 | 115.117 | |
4285 | 2016.03.02 03:17 | s/l | 1117 | 0.31 | 114.032 | 114.023 | 115.117 | 3027.13 | 1566444.52 |
4286 | 2016.03.02 03:17 | s/l | 1118 | 0.31 | 114.018 | 114.023 | 115.078 | 4174.13 | 1570618.65 |
4287 | 2016.03.02 03:17 | s/l | 1119 | 0.31 | 114.020 | 114.023 | 115.030 | 5786.13 | 1576404.78 |
4288 | 2016.03.02 03:17 | s/l | 1120 | 0.30 | 114.027 | 114.023 | 114.974 | 7339.48 | 1583744.26 |
4289 | 2016.03.02 21:25 | buy | 1121 | 0.31 | 113.325 | 0.000 | 0.000 | |
4290 | 2016.03.02 21:25 | modify | 1121 | 0.31 | 113.325 | 112.026 | 114.526 | |
4291 | 2016.03.02 21:30 | buy | 1122 | 0.31 | 113.296 | 0.000 | 0.000 | |
4292 | 2016.03.02 21:30 | modify | 1122 | 0.31 | 113.296 | 111.994 | 114.494 | |
4293 | 2016.03.02 21:45 | modify | 1122 | 0.31 | 113.296 | 113.356 | 114.494 | |
4294 | 2016.03.02 21:45 | modify | 1121 | 0.31 | 113.325 | 113.356 | 114.526 | |
4295 | 2016.03.02 22:24 | s/l | 1121 | 0.31 | 113.366 | 113.356 | 114.526 | 888.13 | 1584632.39 |
4296 | 2016.03.02 22:24 | s/l | 1122 | 0.31 | 113.353 | 113.356 | 114.494 | 1384.13 | 1586016.52 |
4297 | 2016.03.03 01:00 | sell | 1123 | 0.31 | 113.591 | 0.000 | 0.000 | |
4298 | 2016.03.03 01:00 | modify | 1123 | 0.31 | 113.591 | 114.901 | 112.401 | |
4299 | 2016.03.03 10:25 | close | 1123 | 0.31 | 113.946 | 114.901 | 112.401 | -11387.87 | 1574628.65 |
4300 | 2016.03.07 00:00 | buy | 1124 | 0.31 | 113.912 | 0.000 | 0.000 | |
4301 | 2016.03.07 00:00 | modify | 1124 | 0.31 | 113.912 | 112.621 | 115.121 | |
4302 | 2016.03.07 02:30 | buy | 1125 | 0.31 | 113.625 | 0.000 | 0.000 | |
4303 | 2016.03.07 02:30 | modify | 1125 | 0.31 | 113.625 | 112.328 | 114.828 | |
4304 | 2016.03.07 03:55 | modify | 1125 | 0.31 | 113.625 | 113.709 | 114.828 | |
4305 | 2016.03.07 03:55 | close | 1125 | 0.31 | 113.802 | 113.709 | 114.828 | 5104.13 | 1579732.78 |
4306 | 2016.03.07 03:55 | close | 1124 | 0.31 | 113.799 | 112.621 | 115.121 | -3885.87 | 1575846.91 |
4307 | 2016.03.08 02:00 | sell | 1126 | 0.31 | 113.486 | 0.000 | 0.000 | |
4308 | 2016.03.08 02:00 | modify | 1126 | 0.31 | 113.486 | 114.789 | 112.289 | |
4309 | 2016.03.08 02:10 | modify | 1126 | 0.31 | 113.486 | 113.457 | 112.289 | |
4310 | 2016.03.08 02:15 | modify | 1126 | 0.31 | 113.486 | 113.401 | 112.289 | |
4311 | 2016.03.08 02:20 | modify | 1126 | 0.31 | 113.486 | 113.378 | 112.289 | |
4312 | 2016.03.08 02:25 | modify | 1126 | 0.31 | 113.486 | 113.355 | 112.289 | |
4313 | 2016.03.08 02:30 | modify | 1126 | 0.31 | 113.486 | 113.224 | 112.289 | |
4314 | 2016.03.08 02:30 | close | 1126 | 0.31 | 113.132 | 113.224 | 112.289 | 10591.13 | 1586438.04 |
4315 | 2016.03.10 02:00 | buy | 1127 | 0.32 | 113.242 | 0.000 | 0.000 | |
4316 | 2016.03.10 02:00 | modify | 1127 | 0.32 | 113.242 | 111.932 | 114.432 | |
4317 | 2016.03.10 02:15 | buy | 1128 | 0.31 | 113.191 | 0.000 | 0.000 | |
4318 | 2016.03.10 02:15 | modify | 1128 | 0.31 | 113.191 | 111.898 | 114.398 | |
4319 | 2016.03.10 02:20 | buy | 1129 | 0.31 | 113.174 | 0.000 | 0.000 | |
4320 | 2016.03.10 02:20 | modify | 1129 | 0.31 | 113.174 | 111.873 | 114.373 | |
4321 | 2016.03.10 02:55 | modify | 1129 | 0.31 | 113.174 | 113.196 | 114.373 | |
4322 | 2016.03.10 03:00 | modify | 1129 | 0.31 | 113.174 | 113.218 | 114.373 | |
4323 | 2016.03.10 03:00 | modify | 1128 | 0.31 | 113.191 | 113.218 | 114.398 | |
4324 | 2016.03.10 03:15 | modify | 1129 | 0.31 | 113.174 | 113.262 | 114.373 | |
4325 | 2016.03.10 03:15 | modify | 1128 | 0.31 | 113.191 | 113.262 | 114.398 | |
4326 | 2016.03.10 03:15 | modify | 1127 | 0.32 | 113.242 | 113.262 | 114.432 | |
4327 | 2016.03.10 03:15 | close | 1129 | 0.31 | 113.354 | 113.262 | 114.373 | 5197.13 | 1591635.17 |
4328 | 2016.03.10 03:15 | close | 1128 | 0.31 | 113.363 | 113.262 | 114.398 | 4949.13 | 1596584.30 |
4329 | 2016.03.10 03:15 | close | 1127 | 0.32 | 113.355 | 113.262 | 114.432 | 3220.78 | 1599805.08 |
4330 | 2016.03.10 22:30 | sell | 1130 | 0.32 | 113.283 | 0.000 | 0.000 | |
4331 | 2016.03.10 22:30 | modify | 1130 | 0.32 | 113.283 | 114.574 | 112.074 | |
4332 | 2016.03.10 23:05 | modify | 1130 | 0.32 | 113.283 | 113.252 | 112.074 | |
4333 | 2016.03.10 23:10 | modify | 1130 | 0.32 | 113.283 | 113.232 | 112.074 | |
4334 | 2016.03.11 00:16 | s/l | 1130 | 0.32 | 113.241 | 113.232 | 112.074 | 815.98 | 1600621.06 |
4335 | 2016.03.11 00:30 | sell | 1131 | 0.32 | 113.232 | 0.000 | 0.000 | |
4336 | 2016.03.11 00:30 | modify | 1131 | 0.32 | 113.232 | 114.525 | 112.025 | |
4337 | 2016.03.11 01:10 | modify | 1131 | 0.32 | 113.232 | 113.210 | 112.025 | |
4338 | 2016.03.11 01:15 | modify | 1131 | 0.32 | 113.232 | 113.185 | 112.025 | |
4339 | 2016.03.11 01:15 | close | 1131 | 0.32 | 113.078 | 113.185 | 112.025 | 4532.78 | 1605153.84 |
4340 | 2016.03.11 02:30 | sell | 1132 | 0.32 | 113.230 | 0.000 | 0.000 | |
4341 | 2016.03.11 02:30 | modify | 1132 | 0.32 | 113.230 | 114.534 | 112.034 | |
4342 | 2016.03.11 03:20 | modify | 1132 | 0.32 | 113.230 | 113.174 | 112.034 | |
4343 | 2016.03.11 03:39 | s/l | 1132 | 0.32 | 113.177 | 113.174 | 112.034 | 1300.78 | 1606454.62 |
4344 | 2016.03.14 02:00 | buy | 1133 | 0.32 | 113.686 | 0.000 | 0.000 | |
4345 | 2016.03.14 02:00 | modify | 1133 | 0.32 | 113.686 | 112.396 | 114.896 | |
4346 | 2016.03.14 02:30 | buy | 1134 | 0.32 | 113.644 | 0.000 | 0.000 | |
4347 | 2016.03.14 02:30 | modify | 1134 | 0.32 | 113.644 | 112.343 | 114.843 | |
4348 | 2016.03.14 03:00 | modify | 1134 | 0.32 | 113.644 | 113.672 | 114.843 | |
4349 | 2016.03.14 03:05 | modify | 1134 | 0.32 | 113.644 | 113.703 | 114.843 | |
4350 | 2016.03.14 03:10 | modify | 1134 | 0.32 | 113.644 | 113.717 | 114.843 | |
4351 | 2016.03.14 03:10 | modify | 1133 | 0.32 | 113.686 | 113.717 | 114.896 | |
4352 | 2016.03.14 03:10 | close | 1134 | 0.32 | 113.820 | 113.717 | 114.843 | 5236.78 | 1611691.40 |
4353 | 2016.03.14 03:10 | close | 1133 | 0.32 | 113.808 | 113.717 | 114.896 | 3508.78 | 1615200.18 |
4354 | 2016.03.15 21:30 | sell | 1135 | 0.32 | 113.096 | 0.000 | 0.000 | |
4355 | 2016.03.15 21:30 | modify | 1135 | 0.32 | 113.096 | 114.392 | 111.892 | |
4356 | 2016.03.15 21:35 | sell | 1136 | 0.32 | 113.099 | 0.000 | 0.000 | |
4357 | 2016.03.15 21:35 | modify | 1136 | 0.32 | 113.099 | 114.409 | 111.909 | |
4358 | 2016.03.15 21:50 | sell | 1137 | 0.32 | 113.128 | 0.000 | 0.000 | |
4359 | 2016.03.15 21:50 | modify | 1137 | 0.32 | 113.128 | 114.428 | 111.928 | |
4360 | 2016.03.16 02:50 | close | 1137 | 0.32 | 113.110 | 114.428 | 111.928 | 47.98 | 1615248.16 |
4361 | 2016.03.16 02:50 | close | 1136 | 0.32 | 113.101 | 114.409 | 111.909 | -592.02 | 1614656.14 |
4362 | 2016.03.16 02:50 | close | 1135 | 0.32 | 113.111 | 114.392 | 111.892 | -1008.02 | 1613648.12 |
4363 | 2016.03.16 21:30 | buy | 1138 | 0.32 | 112.740 | 0.000 | 0.000 | |
4364 | 2016.03.16 21:30 | modify | 1138 | 0.32 | 112.740 | 111.436 | 113.936 | |
4365 | 2016.03.16 21:35 | modify | 1138 | 0.32 | 112.740 | 112.794 | 113.936 | |
4366 | 2016.03.16 21:38 | s/l | 1138 | 0.32 | 112.796 | 112.794 | 113.936 | 1396.78 | 1615044.90 |
4367 | 2016.03.16 21:40 | buy | 1139 | 0.32 | 112.718 | 0.000 | 0.000 | |
4368 | 2016.03.16 21:40 | modify | 1139 | 0.32 | 112.718 | 111.413 | 113.913 | |
4369 | 2016.03.16 21:45 | buy | 1140 | 0.32 | 112.670 | 0.000 | 0.000 | |
4370 | 2016.03.16 21:45 | modify | 1140 | 0.32 | 112.670 | 111.367 | 113.867 | |
4371 | 2016.03.16 21:55 | buy | 1141 | 0.32 | 112.600 | 0.000 | 0.000 | |
4372 | 2016.03.16 21:55 | modify | 1141 | 0.32 | 112.600 | 111.307 | 113.807 | |
4373 | 2016.03.16 22:00 | modify | 1141 | 0.32 | 112.600 | 112.642 | 113.807 | |
4374 | 2016.03.16 22:01 | s/l | 1141 | 0.32 | 112.649 | 112.642 | 113.807 | 1172.78 | 1616217.68 |
4375 | 2016.03.16 22:10 | buy | 1142 | 0.32 | 112.620 | 0.000 | 0.000 | |
4376 | 2016.03.16 22:10 | modify | 1142 | 0.32 | 112.620 | 111.330 | 113.830 | |
4377 | 2016.03.16 22:20 | buy | 1143 | 0.32 | 112.597 | 0.000 | 0.000 | |
4378 | 2016.03.16 22:20 | modify | 1143 | 0.32 | 112.597 | 111.299 | 113.799 | |
4379 | 2016.03.17 00:15 | modify | 1143 | 0.32 | 112.597 | 112.645 | 113.799 | |
4380 | 2016.03.17 00:15 | modify | 1142 | 0.32 | 112.620 | 112.645 | 113.830 | |
4381 | 2016.03.17 00:15 | close | 1143 | 0.32 | 112.743 | 112.645 | 113.799 | 4108.78 | 1620326.46 |
4382 | 2016.03.17 00:15 | close | 1142 | 0.32 | 112.750 | 112.645 | 113.830 | 3596.78 | 1623923.24 |
4383 | 2016.03.17 00:15 | close | 1140 | 0.32 | 112.738 | 111.367 | 113.867 | 1612.78 | 1625536.02 |
4384 | 2016.03.17 00:15 | close | 1139 | 0.32 | 112.755 | 111.413 | 113.913 | 620.78 | 1626156.80 |
4385 | 2016.03.17 01:30 | sell | 1144 | 0.32 | 112.795 | 0.000 | 0.000 | |
4386 | 2016.03.17 01:30 | modify | 1144 | 0.32 | 112.795 | 114.100 | 111.600 | |
4387 | 2016.03.17 01:35 | sell | 1145 | 0.32 | 112.822 | 0.000 | 0.000 | |
4388 | 2016.03.17 01:35 | modify | 1145 | 0.32 | 112.822 | 114.118 | 111.618 | |
4389 | 2016.03.17 04:05 | modify | 1145 | 0.32 | 112.822 | 112.780 | 111.618 | |
4390 | 2016.03.17 04:05 | close | 1145 | 0.32 | 112.671 | 112.780 | 111.618 | 4436.78 | 1630593.58 |
4391 | 2016.03.17 04:05 | close | 1144 | 0.32 | 112.675 | 114.100 | 111.600 | 3444.78 | 1634038.36 |
4392 | 2016.03.17 21:25 | sell | 1146 | 0.33 | 111.423 | 0.000 | 0.000 | |
4393 | 2016.03.17 21:25 | modify | 1146 | 0.33 | 111.423 | 112.717 | 110.217 | |
4394 | 2016.03.17 21:40 | sell | 1147 | 0.33 | 111.452 | 0.000 | 0.000 | |
4395 | 2016.03.17 21:40 | modify | 1147 | 0.33 | 111.452 | 112.754 | 110.254 | |
4396 | 2016.03.17 21:45 | sell | 1148 | 0.33 | 111.495 | 0.000 | 0.000 | |
4397 | 2016.03.17 21:45 | modify | 1148 | 0.33 | 111.495 | 112.798 | 110.298 | |
4398 | 2016.03.17 21:50 | sell | 1149 | 0.32 | 111.533 | 0.000 | 0.000 | |
4399 | 2016.03.17 21:50 | modify | 1149 | 0.32 | 111.533 | 112.828 | 110.328 | |
4400 | 2016.03.17 22:55 | modify | 1149 | 0.32 | 111.533 | 111.502 | 110.328 | |
4401 | 2016.03.18 00:00 | modify | 1149 | 0.32 | 111.533 | 111.485 | 110.328 | |
4402 | 2016.03.18 00:05 | modify | 1149 | 0.32 | 111.533 | 111.468 | 110.328 | |
4403 | 2016.03.18 00:05 | modify | 1148 | 0.33 | 111.495 | 111.468 | 110.298 | |
4404 | 2016.03.18 00:33 | s/l | 1148 | 0.33 | 111.459 | 111.468 | 110.298 | 643.48 | 1634681.84 |
4405 | 2016.03.18 00:33 | s/l | 1149 | 0.32 | 111.476 | 111.468 | 110.328 | 1295.98 | 1635977.82 |
4406 | 2016.03.18 02:05 | close | 1147 | 0.33 | 111.384 | 112.754 | 110.254 | 1699.48 | 1637677.30 |
4407 | 2016.03.18 02:05 | close | 1146 | 0.33 | 111.395 | 112.717 | 110.217 | 379.48 | 1638056.78 |
4408 | 2016.03.21 01:30 | buy | 1150 | 0.33 | 111.427 | 0.000 | 0.000 | |
4409 | 2016.03.21 01:30 | modify | 1150 | 0.33 | 111.427 | 110.120 | 112.620 | |
4410 | 2016.03.21 07:00 | close | 1150 | 0.33 | 111.372 | 110.120 | 112.620 | -2222.57 | 1635834.21 |
4411 | 2016.03.22 21:25 | sell | 1151 | 0.33 | 112.465 | 0.000 | 0.000 | |
4412 | 2016.03.22 21:25 | modify | 1151 | 0.33 | 112.465 | 113.755 | 111.255 | |
4413 | 2016.03.22 22:00 | modify | 1151 | 0.33 | 112.465 | 112.405 | 111.255 | |
4414 | 2016.03.22 22:15 | modify | 1151 | 0.33 | 112.465 | 112.387 | 111.255 | |
4415 | 2016.03.22 22:20 | modify | 1151 | 0.33 | 112.465 | 112.371 | 111.255 | |
4416 | 2016.03.22 23:59 | s/l | 1151 | 0.33 | 112.376 | 112.371 | 111.255 | 2529.43 | 1638363.64 |
4417 | 2016.03.23 02:30 | buy | 1152 | 0.33 | 112.247 | 0.000 | 0.000 | |
4418 | 2016.03.23 02:30 | modify | 1152 | 0.33 | 112.247 | 110.949 | 113.449 | |
4419 | 2016.03.23 04:35 | close | 1152 | 0.33 | 112.356 | 110.949 | 113.449 | 3189.43 | 1641553.07 |
4420 | 2016.03.23 21:25 | buy | 1153 | 0.33 | 112.457 | 0.000 | 0.000 | |
4421 | 2016.03.23 21:25 | modify | 1153 | 0.33 | 112.457 | 111.167 | 113.667 | |
4422 | 2016.03.23 21:45 | buy | 1154 | 0.33 | 112.383 | 0.000 | 0.000 | |
4423 | 2016.03.23 21:45 | modify | 1154 | 0.33 | 112.383 | 111.090 | 113.590 | |
4424 | 2016.03.23 21:50 | buy | 1155 | 0.32 | 112.342 | 0.000 | 0.000 | |
4425 | 2016.03.23 21:50 | modify | 1155 | 0.32 | 112.342 | 111.047 | 113.547 | |
4426 | 2016.03.24 02:05 | close | 1155 | 0.32 | 112.430 | 111.047 | 113.547 | 2252.78 | 1643805.85 |
4427 | 2016.03.24 02:05 | close | 1154 | 0.33 | 112.430 | 111.090 | 113.590 | 970.18 | 1644776.03 |
4428 | 2016.03.24 02:05 | close | 1153 | 0.33 | 112.421 | 111.167 | 113.667 | -1768.82 | 1643007.21 |
4429 | 2016.03.29 21:25 | buy | 1156 | 0.33 | 112.779 | 0.000 | 0.000 | |
4430 | 2016.03.29 21:25 | modify | 1156 | 0.33 | 112.779 | 111.476 | 113.976 | |
4431 | 2016.03.30 01:30 | close | 1156 | 0.33 | 112.799 | 111.476 | 113.976 | 194.68 | 1643201.89 |
4432 | 2016.03.30 02:00 | sell | 1157 | 0.33 | 112.791 | 0.000 | 0.000 | |
4433 | 2016.03.30 02:00 | modify | 1157 | 0.33 | 112.791 | 114.089 | 111.589 | |
4434 | 2016.03.30 02:55 | close | 1157 | 0.33 | 112.688 | 114.089 | 111.589 | 2991.43 | 1646193.32 |
4435 | 2016.04.05 22:00 | sell | 1158 | 0.34 | 110.509 | 0.000 | 0.000 | |
4436 | 2016.04.05 22:00 | modify | 1158 | 0.34 | 110.509 | 111.801 | 109.301 | |
4437 | 2016.04.05 22:40 | modify | 1158 | 0.34 | 110.509 | 110.474 | 109.301 | |
4438 | 2016.04.05 22:55 | modify | 1158 | 0.34 | 110.509 | 110.463 | 109.301 | |
4439 | 2016.04.05 23:00 | modify | 1158 | 0.34 | 110.509 | 110.419 | 109.301 | |
4440 | 2016.04.05 23:15 | modify | 1158 | 0.34 | 110.509 | 110.372 | 109.301 | |
4441 | 2016.04.05 23:15 | close | 1158 | 0.34 | 110.265 | 110.372 | 109.301 | 7876.08 | 1654069.40 |
4442 | 2016.04.06 23:00 | sell | 1159 | 0.34 | 109.751 | 0.000 | 0.000 | |
4443 | 2016.04.06 23:00 | modify | 1159 | 0.34 | 109.751 | 111.053 | 108.553 | |
4444 | 2016.04.06 23:15 | sell | 1160 | 0.34 | 109.768 | 0.000 | 0.000 | |
4445 | 2016.04.06 23:15 | modify | 1160 | 0.34 | 109.768 | 111.073 | 108.573 | |
4446 | 2016.04.06 23:25 | sell | 1161 | 0.34 | 109.777 | 0.000 | 0.000 | |
4447 | 2016.04.06 23:25 | modify | 1161 | 0.34 | 109.777 | 111.087 | 108.587 | |
4448 | 2016.04.06 23:30 | sell | 1162 | 0.33 | 109.817 | 0.000 | 0.000 | |
4449 | 2016.04.06 23:30 | modify | 1162 | 0.33 | 109.817 | 111.126 | 108.626 | |
4450 | 2016.04.07 00:40 | close | 1162 | 0.33 | 109.728 | 111.126 | 108.626 | 2118.58 | 1656187.98 |
4451 | 2016.04.07 00:40 | close | 1161 | 0.34 | 109.738 | 111.087 | 108.587 | 482.78 | 1656670.76 |
4452 | 2016.04.07 00:40 | close | 1160 | 0.34 | 109.734 | 111.073 | 108.573 | 312.78 | 1656983.54 |
4453 | 2016.04.07 00:40 | close | 1159 | 0.34 | 109.725 | 111.053 | 108.553 | 40.78 | 1657024.32 |
4454 | 2016.04.07 22:05 | sell | 1163 | 0.34 | 108.338 | 0.000 | 0.000 | |
4455 | 2016.04.07 22:05 | modify | 1163 | 0.34 | 108.338 | 109.633 | 107.133 | |
4456 | 2016.04.07 22:10 | sell | 1164 | 0.34 | 108.406 | 0.000 | 0.000 | |
4457 | 2016.04.07 22:10 | modify | 1164 | 0.34 | 108.406 | 109.707 | 107.207 | |
4458 | 2016.04.07 22:35 | sell | 1165 | 0.34 | 108.435 | 0.000 | 0.000 | |
4459 | 2016.04.07 22:35 | modify | 1165 | 0.34 | 108.435 | 109.741 | 107.241 | |
4460 | 2016.04.07 23:40 | modify | 1165 | 0.34 | 108.435 | 108.405 | 107.241 | |
4461 | 2016.04.07 23:55 | modify | 1165 | 0.34 | 108.435 | 108.344 | 107.241 | |
4462 | 2016.04.07 23:55 | modify | 1164 | 0.34 | 108.406 | 108.344 | 107.207 | |
4463 | 2016.04.07 23:55 | close | 1165 | 0.34 | 108.236 | 108.344 | 107.241 | 6346.08 | 1663370.40 |
4464 | 2016.04.07 23:55 | close | 1164 | 0.34 | 108.246 | 108.344 | 107.207 | 5020.08 | 1668390.48 |
4465 | 2016.04.07 23:55 | close | 1163 | 0.34 | 108.248 | 109.633 | 107.133 | 2640.08 | 1671030.56 |
4466 | 2016.04.08 01:30 | sell | 1166 | 0.35 | 108.328 | 0.000 | 0.000 | |
4467 | 2016.04.08 01:30 | modify | 1166 | 0.35 | 108.328 | 109.620 | 107.120 | |
4468 | 2016.04.08 02:15 | sell | 1167 | 0.35 | 108.347 | 0.000 | 0.000 | |
4469 | 2016.04.08 02:15 | modify | 1167 | 0.35 | 108.347 | 109.654 | 107.154 | |
4470 | 2016.04.08 02:20 | sell | 1168 | 0.34 | 108.363 | 0.000 | 0.000 | |
4471 | 2016.04.08 02:20 | modify | 1168 | 0.34 | 108.363 | 109.664 | 107.164 | |
4472 | 2016.04.08 09:10 | close | 1168 | 0.34 | 108.652 | 109.664 | 107.164 | -10245.92 | 1660784.64 |
4473 | 2016.04.08 09:10 | close | 1167 | 0.35 | 108.643 | 109.654 | 107.154 | -10792.27 | 1649992.37 |
4474 | 2016.04.08 09:10 | close | 1166 | 0.35 | 108.651 | 109.620 | 107.120 | -11737.27 | 1638255.10 |
4475 | 2016.04.11 02:00 | sell | 1169 | 0.34 | 108.249 | 0.000 | 0.000 | |
4476 | 2016.04.11 02:00 | modify | 1169 | 0.34 | 108.249 | 109.559 | 107.059 | |
4477 | 2016.04.11 02:20 | sell | 1170 | 0.34 | 108.282 | 0.000 | 0.000 | |
4478 | 2016.04.11 02:20 | modify | 1170 | 0.34 | 108.282 | 109.588 | 107.088 | |
4479 | 2016.04.11 03:10 | modify | 1170 | 0.34 | 108.282 | 108.234 | 107.088 | |
4480 | 2016.04.11 03:20 | modify | 1170 | 0.34 | 108.282 | 108.172 | 107.088 | |
4481 | 2016.04.11 03:20 | modify | 1169 | 0.34 | 108.249 | 108.172 | 107.059 | |
4482 | 2016.04.11 03:20 | close | 1170 | 0.34 | 108.080 | 108.172 | 107.088 | 6448.08 | 1644703.18 |
4483 | 2016.04.11 03:20 | close | 1169 | 0.34 | 108.079 | 108.172 | 107.059 | 5360.08 | 1650063.26 |
4484 | 2016.04.12 23:00 | buy | 1171 | 0.34 | 108.471 | 0.000 | 0.000 | |
4485 | 2016.04.12 23:00 | modify | 1171 | 0.34 | 108.471 | 107.161 | 109.661 | |
4486 | 2016.04.12 23:35 | close | 1171 | 0.34 | 108.579 | 107.161 | 109.661 | 3252.08 | 1653315.34 |
4487 | 2016.04.14 23:00 | sell | 1172 | 0.34 | 109.433 | 0.000 | 0.000 | |
4488 | 2016.04.14 23:00 | modify | 1172 | 0.34 | 109.433 | 110.724 | 108.224 | |
4489 | 2016.04.15 01:45 | close | 1172 | 0.34 | 109.345 | 110.724 | 108.224 | 2430.98 | 1655746.32 |
4490 | 2016.04.18 22:30 | buy | 1173 | 0.34 | 108.739 | 0.000 | 0.000 | |
4491 | 2016.04.18 22:30 | modify | 1173 | 0.34 | 108.739 | 107.448 | 109.948 | |
4492 | 2016.04.19 01:20 | modify | 1173 | 0.34 | 108.739 | 108.769 | 109.948 | |
4493 | 2016.04.19 01:25 | modify | 1173 | 0.34 | 108.739 | 108.780 | 109.948 | |
4494 | 2016.04.19 01:25 | close | 1173 | 0.34 | 108.874 | 108.780 | 109.948 | 4110.58 | 1659856.90 |
4495 | 2016.04.25 01:30 | buy | 1174 | 0.33 | 111.602 | 0.000 | 0.000 | |
4496 | 2016.04.25 01:30 | modify | 1174 | 0.33 | 111.602 | 110.307 | 112.807 | |
4497 | 2016.04.25 01:45 | buy | 1175 | 0.33 | 111.589 | 0.000 | 0.000 | |
4498 | 2016.04.25 01:45 | modify | 1175 | 0.33 | 111.589 | 110.289 | 112.789 | |
4499 | 2016.04.25 02:00 | buy | 1176 | 0.33 | 111.580 | 0.000 | 0.000 | |
4500 | 2016.04.25 02:00 | modify | 1176 | 0.33 | 111.580 | 110.271 | 112.771 | |
4501 | 2016.04.25 02:05 | buy | 1177 | 0.33 | 111.517 | 0.000 | 0.000 | |
4502 | 2016.04.25 02:05 | modify | 1177 | 0.33 | 111.517 | 110.220 | 112.720 | |
4503 | 2016.04.25 06:45 | close | 1177 | 0.33 | 111.226 | 110.220 | 112.720 | -10010.57 | 1649846.33 |
4504 | 2016.04.25 06:45 | close | 1176 | 0.33 | 111.231 | 110.271 | 112.771 | -11924.57 | 1637921.76 |
4505 | 2016.04.25 06:45 | close | 1175 | 0.33 | 111.224 | 110.289 | 112.789 | -12452.57 | 1625469.19 |
4506 | 2016.04.25 06:45 | close | 1174 | 0.33 | 111.227 | 110.307 | 112.807 | -12782.57 | 1612686.62 |
4507 | 2016.04.25 22:00 | sell | 1178 | 0.33 | 111.316 | 0.000 | 0.000 | |
4508 | 2016.04.25 22:00 | modify | 1178 | 0.33 | 111.316 | 112.606 | 110.106 | |
4509 | 2016.04.25 22:10 | modify | 1178 | 0.33 | 111.316 | 111.287 | 110.106 | |
4510 | 2016.04.25 22:30 | modify | 1178 | 0.33 | 111.316 | 111.267 | 110.106 | |
4511 | 2016.04.25 22:55 | modify | 1178 | 0.33 | 111.316 | 111.227 | 110.106 | |
4512 | 2016.04.25 23:08 | s/l | 1178 | 0.33 | 111.222 | 111.227 | 110.106 | 2694.43 | 1615381.05 |
4513 | 2016.04.27 21:30 | sell | 1179 | 0.33 | 111.528 | 0.000 | 0.000 | |
4514 | 2016.04.27 21:30 | modify | 1179 | 0.33 | 111.528 | 112.834 | 110.334 | |
4515 | 2016.04.27 21:35 | modify | 1179 | 0.33 | 111.528 | 111.490 | 110.334 | |
4516 | 2016.04.27 21:40 | modify | 1179 | 0.33 | 111.528 | 111.470 | 110.334 | |
4517 | 2016.04.27 21:45 | modify | 1179 | 0.33 | 111.528 | 111.430 | 110.334 | |
4518 | 2016.04.27 21:50 | modify | 1179 | 0.33 | 111.528 | 111.403 | 110.334 | |
4519 | 2016.04.27 22:00 | modify | 1179 | 0.33 | 111.528 | 111.389 | 110.334 | |
4520 | 2016.04.27 22:03 | s/l | 1179 | 0.33 | 111.394 | 111.389 | 110.334 | 4014.43 | 1619395.48 |
4521 | 2016.04.29 01:30 | sell | 1180 | 0.34 | 108.157 | 0.000 | 0.000 | |
4522 | 2016.04.29 01:30 | modify | 1180 | 0.34 | 108.157 | 109.458 | 106.958 | |
4523 | 2016.04.29 01:45 | sell | 1181 | 0.33 | 108.195 | 0.000 | 0.000 | |
4524 | 2016.04.29 01:45 | modify | 1181 | 0.33 | 108.195 | 109.493 | 106.993 | |
4525 | 2016.04.29 02:50 | modify | 1181 | 0.33 | 108.195 | 108.162 | 106.993 | |
4526 | 2016.04.29 03:05 | modify | 1181 | 0.33 | 108.195 | 108.147 | 106.993 | |
4527 | 2016.04.29 03:20 | modify | 1181 | 0.33 | 108.195 | 108.105 | 106.993 | |
4528 | 2016.04.29 03:20 | modify | 1180 | 0.34 | 108.157 | 108.105 | 106.958 | |
4529 | 2016.04.29 03:20 | close | 1181 | 0.33 | 108.007 | 108.105 | 106.993 | 5796.43 | 1625191.91 |
4530 | 2016.04.29 03:20 | close | 1180 | 0.34 | 108.009 | 108.105 | 106.958 | 4612.08 | 1629803.99 |
4531 | 2016.05.02 01:30 | sell | 1182 | 0.34 | 106.650 | 0.000 | 0.000 | |
4532 | 2016.05.02 01:30 | modify | 1182 | 0.34 | 106.650 | 107.945 | 105.445 | |
4533 | 2016.05.02 01:35 | sell | 1183 | 0.34 | 106.681 | 0.000 | 0.000 | |
4534 | 2016.05.02 01:35 | modify | 1183 | 0.34 | 106.681 | 107.980 | 105.480 | |
4535 | 2016.05.02 02:10 | modify | 1183 | 0.34 | 106.681 | 106.643 | 105.480 | |
4536 | 2016.05.02 02:15 | modify | 1183 | 0.34 | 106.681 | 106.616 | 105.480 | |
4537 | 2016.05.02 02:15 | modify | 1182 | 0.34 | 106.650 | 106.616 | 105.445 | |
4538 | 2016.05.02 02:20 | modify | 1183 | 0.34 | 106.681 | 106.494 | 105.480 | |
4539 | 2016.05.02 02:20 | modify | 1182 | 0.34 | 106.650 | 106.494 | 105.445 | |
4540 | 2016.05.02 02:30 | modify | 1183 | 0.34 | 106.681 | 106.448 | 105.480 | |
4541 | 2016.05.02 02:30 | modify | 1182 | 0.34 | 106.650 | 106.448 | 105.445 | |
4542 | 2016.05.02 02:53 | s/l | 1182 | 0.34 | 106.439 | 106.448 | 105.445 | 6754.08 | 1636558.07 |
4543 | 2016.05.02 02:53 | s/l | 1183 | 0.34 | 106.438 | 106.448 | 105.480 | 7842.08 | 1644400.15 |
4544 | 2016.05.04 00:30 | sell | 1184 | 0.35 | 106.755 | 0.000 | 0.000 | |
4545 | 2016.05.04 00:30 | modify | 1184 | 0.35 | 106.755 | 108.058 | 105.558 | |
4546 | 2016.05.04 00:35 | sell | 1185 | 0.34 | 106.787 | 0.000 | 0.000 | |
4547 | 2016.05.04 00:35 | modify | 1185 | 0.34 | 106.787 | 108.079 | 105.579 | |
4548 | 2016.05.04 00:40 | sell | 1186 | 0.34 | 107.165 | 0.000 | 0.000 | |
4549 | 2016.05.04 00:40 | modify | 1186 | 0.34 | 107.165 | 108.462 | 105.962 | |
4550 | 2016.05.04 00:45 | modify | 1186 | 0.34 | 107.165 | 107.144 | 105.962 | |
4551 | 2016.05.04 00:50 | modify | 1186 | 0.34 | 107.165 | 107.087 | 105.962 | |
4552 | 2016.05.04 00:52 | s/l | 1186 | 0.34 | 107.081 | 107.087 | 105.962 | 2436.08 | 1646836.23 |
4553 | 2016.05.04 00:55 | sell | 1187 | 0.34 | 107.082 | 0.000 | 0.000 | |
4554 | 2016.05.04 00:55 | modify | 1187 | 0.34 | 107.082 | 108.376 | 105.876 | |
4555 | 2016.05.04 01:00 | modify | 1187 | 0.34 | 107.082 | 107.029 | 105.876 | |
4556 | 2016.05.04 01:05 | modify | 1187 | 0.34 | 107.082 | 106.957 | 105.876 | |
4557 | 2016.05.04 01:25 | modify | 1187 | 0.34 | 107.082 | 106.872 | 105.876 | |
4558 | 2016.05.04 01:30 | modify | 1187 | 0.34 | 107.082 | 106.771 | 105.876 | |
4559 | 2016.05.04 01:32 | s/l | 1187 | 0.34 | 106.773 | 106.771 | 105.876 | 10086.08 | 1656922.31 |
4560 | 2016.05.04 02:35 | modify | 1185 | 0.34 | 106.787 | 106.724 | 105.579 | |
4561 | 2016.05.04 02:35 | modify | 1184 | 0.35 | 106.755 | 106.724 | 105.558 | |
4562 | 2016.05.04 02:41 | s/l | 1184 | 0.35 | 106.717 | 106.724 | 105.558 | 897.73 | 1657820.04 |
4563 | 2016.05.04 02:41 | s/l | 1185 | 0.34 | 106.716 | 106.724 | 105.579 | 1994.08 | 1659814.12 |
4564 | 2016.05.04 22:00 | buy | 1188 | 0.35 | 106.924 | 0.000 | 0.000 | |
4565 | 2016.05.04 22:00 | modify | 1188 | 0.35 | 106.924 | 105.628 | 108.128 | |
4566 | 2016.05.04 23:00 | buy | 1189 | 0.35 | 106.897 | 0.000 | 0.000 | |
4567 | 2016.05.04 23:00 | modify | 1189 | 0.35 | 106.897 | 105.601 | 108.101 | |
4568 | 2016.05.04 23:20 | close | 1189 | 0.35 | 106.989 | 105.601 | 108.101 | 2787.73 | 1662601.85 |
4569 | 2016.05.04 23:20 | close | 1188 | 0.35 | 106.988 | 105.628 | 108.128 | 1807.73 | 1664409.58 |
4570 | 2016.05.09 02:30 | sell | 1190 | 0.35 | 107.342 | 0.000 | 0.000 | |
4571 | 2016.05.09 02:30 | modify | 1190 | 0.35 | 107.342 | 108.646 | 106.146 | |
4572 | 2016.05.09 04:55 | close | 1190 | 0.35 | 107.251 | 108.646 | 106.146 | 2752.73 | 1667162.31 |
4573 | 2016.05.09 23:00 | buy | 1191 | 0.35 | 108.377 | 0.000 | 0.000 | |
4574 | 2016.05.09 23:00 | modify | 1191 | 0.35 | 108.377 | 107.083 | 109.583 | |
4575 | 2016.05.09 23:25 | buy | 1192 | 0.34 | 108.354 | 0.000 | 0.000 | |
4576 | 2016.05.09 23:25 | modify | 1192 | 0.34 | 108.354 | 107.046 | 109.546 | |
4577 | 2016.05.09 23:40 | buy | 1193 | 0.34 | 108.325 | 0.000 | 0.000 | |
4578 | 2016.05.09 23:40 | modify | 1193 | 0.34 | 108.325 | 107.035 | 109.535 | |
4579 | 2016.05.10 00:35 | close | 1193 | 0.34 | 108.434 | 107.035 | 109.535 | 3226.58 | 1670388.89 |
4580 | 2016.05.10 00:35 | close | 1192 | 0.34 | 108.432 | 107.046 | 109.546 | 2172.58 | 1672561.47 |
4581 | 2016.05.10 00:35 | close | 1191 | 0.35 | 108.421 | 107.083 | 109.583 | 1046.48 | 1673607.95 |
4582 | 2016.05.24 02:30 | sell | 1194 | 0.34 | 109.329 | 0.000 | 0.000 | |
4583 | 2016.05.24 02:30 | modify | 1194 | 0.34 | 109.329 | 110.629 | 108.129 | |
4584 | 2016.05.24 07:10 | close | 1194 | 0.34 | 109.368 | 110.629 | 108.129 | -1745.92 | 1671862.03 |
4585 | 2016.05.25 22:00 | buy | 1195 | 0.34 | 110.071 | 0.000 | 0.000 | |
4586 | 2016.05.25 22:00 | modify | 1195 | 0.34 | 110.071 | 108.781 | 111.281 | |
4587 | 2016.05.25 23:35 | modify | 1195 | 0.34 | 110.071 | 110.093 | 111.281 | |
4588 | 2016.05.25 23:50 | modify | 1195 | 0.34 | 110.071 | 110.109 | 111.281 | |
4589 | 2016.05.26 02:58 | s/l | 1195 | 0.34 | 110.100 | 110.109 | 111.281 | 387.58 | 1672249.61 |
4590 | 2016.05.31 02:00 | buy | 1196 | 0.34 | 110.940 | 0.000 | 0.000 | |
4591 | 2016.05.31 02:00 | modify | 1196 | 0.34 | 110.940 | 109.646 | 112.146 | |
4592 | 2016.05.31 04:20 | close | 1196 | 0.34 | 111.042 | 109.646 | 112.146 | 3048.08 | 1675297.69 |
4593 | 2016.06.02 21:25 | sell | 1197 | 0.35 | 108.839 | 0.000 | 0.000 | |
4594 | 2016.06.02 21:25 | modify | 1197 | 0.35 | 108.839 | 110.135 | 107.635 | |
4595 | 2016.06.02 21:30 | sell | 1198 | 0.34 | 108.870 | 0.000 | 0.000 | |
4596 | 2016.06.02 21:30 | modify | 1198 | 0.34 | 108.870 | 110.162 | 107.662 | |
4597 | 2016.06.02 21:55 | sell | 1199 | 0.34 | 108.897 | 0.000 | 0.000 | |
4598 | 2016.06.02 21:55 | modify | 1199 | 0.34 | 108.897 | 110.189 | 107.689 | |
4599 | 2016.06.03 01:05 | close | 1199 | 0.34 | 108.781 | 110.189 | 107.689 | 3382.98 | 1678680.67 |
4600 | 2016.06.03 01:05 | close | 1198 | 0.34 | 108.778 | 110.162 | 107.662 | 2566.98 | 1681247.65 |
4601 | 2016.06.03 01:05 | close | 1197 | 0.35 | 108.786 | 110.135 | 107.635 | 1277.48 | 1682525.13 |
4602 | 2016.06.06 01:05 | sell | 1200 | 0.36 | 106.530 | 0.000 | 0.000 | |
4603 | 2016.06.06 01:05 | modify | 1200 | 0.36 | 106.530 | 107.838 | 105.338 | |
4604 | 2016.06.06 01:10 | sell | 1201 | 0.35 | 106.610 | 0.000 | 0.000 | |
4605 | 2016.06.06 01:10 | modify | 1201 | 0.35 | 106.610 | 107.919 | 105.419 | |
4606 | 2016.06.06 01:15 | sell | 1202 | 0.35 | 106.634 | 0.000 | 0.000 | |
4607 | 2016.06.06 01:15 | modify | 1202 | 0.35 | 106.634 | 107.937 | 105.437 | |
4608 | 2016.06.06 01:20 | sell | 1203 | 0.35 | 106.659 | 0.000 | 0.000 | |
4609 | 2016.06.06 01:20 | modify | 1203 | 0.35 | 106.659 | 107.961 | 105.461 | |
4610 | 2016.06.06 02:35 | modify | 1203 | 0.35 | 106.659 | 106.637 | 105.461 | |
4611 | 2016.06.06 02:40 | modify | 1203 | 0.35 | 106.659 | 106.583 | 105.461 | |
4612 | 2016.06.06 02:40 | modify | 1202 | 0.35 | 106.634 | 106.583 | 105.437 | |
4613 | 2016.06.06 02:40 | modify | 1201 | 0.35 | 106.610 | 106.583 | 105.419 | |
4614 | 2016.06.06 02:40 | close | 1203 | 0.35 | 106.481 | 106.583 | 105.461 | 5797.73 | 1688322.86 |
4615 | 2016.06.06 02:40 | close | 1202 | 0.35 | 106.490 | 106.583 | 105.437 | 4607.73 | 1692930.59 |
4616 | 2016.06.06 02:40 | close | 1201 | 0.35 | 106.480 | 106.583 | 105.419 | 4117.73 | 1697048.32 |
4617 | 2016.06.06 02:40 | close | 1200 | 0.36 | 106.484 | 107.838 | 105.338 | 1211.38 | 1698259.70 |
4618 | 2016.06.08 22:00 | sell | 1204 | 0.36 | 106.950 | 0.000 | 0.000 | |
4619 | 2016.06.08 22:00 | modify | 1204 | 0.36 | 106.950 | 108.250 | 105.750 | |
4620 | 2016.06.08 22:30 | sell | 1205 | 0.36 | 106.987 | 0.000 | 0.000 | |
4621 | 2016.06.08 22:30 | modify | 1205 | 0.36 | 106.987 | 108.295 | 105.795 | |
4622 | 2016.06.08 22:35 | sell | 1206 | 0.35 | 107.045 | 0.000 | 0.000 | |
4623 | 2016.06.08 22:35 | modify | 1206 | 0.35 | 107.045 | 108.336 | 105.836 | |
4624 | 2016.06.08 23:05 | sell | 1207 | 0.35 | 107.062 | 0.000 | 0.000 | |
4625 | 2016.06.08 23:05 | modify | 1207 | 0.35 | 107.062 | 108.368 | 105.868 | |
4626 | 2016.06.09 00:30 | modify | 1207 | 0.35 | 107.062 | 107.039 | 105.868 | |
4627 | 2016.06.09 00:30 | close | 1207 | 0.35 | 106.931 | 107.039 | 105.868 | 3716.98 | 1701976.68 |
4628 | 2016.06.09 00:30 | close | 1206 | 0.35 | 106.946 | 108.336 | 105.836 | 2596.98 | 1704573.66 |
4629 | 2016.06.09 00:30 | close | 1205 | 0.36 | 106.933 | 108.295 | 105.795 | 1051.18 | 1705624.84 |
4630 | 2016.06.09 00:30 | close | 1204 | 0.36 | 106.932 | 108.250 | 105.750 | -244.82 | 1705380.02 |
4631 | 2016.06.09 21:25 | sell | 1208 | 0.36 | 106.760 | 0.000 | 0.000 | |
4632 | 2016.06.09 21:25 | modify | 1208 | 0.36 | 106.760 | 108.057 | 105.557 | |
4633 | 2016.06.09 22:00 | sell | 1209 | 0.36 | 106.860 | 0.000 | 0.000 | |
4634 | 2016.06.09 22:00 | modify | 1209 | 0.36 | 106.860 | 108.162 | 105.662 | |
4635 | 2016.06.09 22:25 | sell | 1210 | 0.35 | 106.898 | 0.000 | 0.000 | |
4636 | 2016.06.09 22:25 | modify | 1210 | 0.35 | 106.898 | 108.193 | 105.693 | |
4637 | 2016.06.09 22:30 | sell | 1211 | 0.35 | 106.958 | 0.000 | 0.000 | |
4638 | 2016.06.09 22:30 | modify | 1211 | 0.35 | 106.958 | 108.254 | 105.754 | |
4639 | 2016.06.10 00:45 | close | 1211 | 0.35 | 106.981 | 108.254 | 105.754 | -1382.52 | 1703997.50 |
4640 | 2016.06.10 00:45 | close | 1210 | 0.35 | 106.985 | 108.193 | 105.693 | -3622.52 | 1700374.98 |
4641 | 2016.06.10 00:45 | close | 1209 | 0.36 | 106.990 | 108.162 | 105.662 | -5274.02 | 1695100.96 |
4642 | 2016.06.10 00:45 | close | 1208 | 0.36 | 106.986 | 108.057 | 105.557 | -8730.02 | 1686370.94 |
4643 | 2016.06.15 21:25 | buy | 1212 | 0.36 | 105.578 | 0.000 | 0.000 | |
4644 | 2016.06.15 21:25 | modify | 1212 | 0.36 | 105.578 | 104.273 | 106.773 | |
4645 | 2016.06.15 21:35 | modify | 1212 | 0.36 | 105.578 | 105.644 | 106.773 | |
4646 | 2016.06.15 21:40 | modify | 1212 | 0.36 | 105.578 | 105.883 | 106.773 | |
4647 | 2016.06.15 21:41 | s/l | 1212 | 0.36 | 105.881 | 105.883 | 106.773 | 10463.38 | 1696834.32 |
4648 | 2016.06.15 22:00 | sell | 1213 | 0.36 | 106.007 | 0.000 | 0.000 | |
4649 | 2016.06.15 22:00 | modify | 1213 | 0.36 | 106.007 | 107.309 | 104.809 | |
4650 | 2016.06.15 22:05 | sell | 1214 | 0.36 | 106.038 | 0.000 | 0.000 | |
4651 | 2016.06.15 22:05 | modify | 1214 | 0.36 | 106.038 | 107.342 | 104.842 | |
4652 | 2016.06.15 22:40 | sell | 1215 | 0.35 | 106.129 | 0.000 | 0.000 | |
4653 | 2016.06.15 22:40 | modify | 1215 | 0.35 | 106.129 | 107.431 | 104.931 | |
4654 | 2016.06.15 22:50 | modify | 1215 | 0.35 | 106.129 | 106.091 | 104.931 | |
4655 | 2016.06.15 23:05 | modify | 1215 | 0.35 | 106.129 | 106.061 | 104.931 | |
4656 | 2016.06.15 23:10 | modify | 1215 | 0.35 | 106.129 | 106.031 | 104.931 | |
4657 | 2016.06.16 01:10 | modify | 1215 | 0.35 | 106.129 | 106.020 | 104.931 | |
4658 | 2016.06.16 01:10 | close | 1215 | 0.35 | 105.927 | 106.020 | 104.931 | 6201.98 | 1703036.30 |
4659 | 2016.06.16 01:10 | close | 1214 | 0.36 | 105.914 | 107.342 | 104.842 | 3571.18 | 1706607.48 |
4660 | 2016.06.16 01:10 | close | 1213 | 0.36 | 105.917 | 107.309 | 104.809 | 2347.18 | 1708954.66 |
4661 | 2016.06.17 01:30 | sell | 1216 | 0.37 | 104.424 | 0.000 | 0.000 | |
4662 | 2016.06.17 01:30 | modify | 1216 | 0.37 | 104.424 | 105.734 | 103.234 | |
4663 | 2016.06.17 02:30 | sell | 1217 | 0.37 | 104.474 | 0.000 | 0.000 | |
4664 | 2016.06.17 02:30 | modify | 1217 | 0.37 | 104.474 | 105.766 | 103.266 | |
4665 | 2016.06.17 04:35 | close | 1217 | 0.37 | 104.504 | 105.766 | 103.266 | -1566.97 | 1707387.69 |
4666 | 2016.06.17 04:35 | close | 1216 | 0.37 | 104.500 | 105.734 | 103.234 | -3268.97 | 1704118.72 |
4667 | 2016.06.20 00:30 | sell | 1218 | 0.37 | 104.722 | 0.000 | 0.000 | |
4668 | 2016.06.20 00:30 | modify | 1218 | 0.37 | 104.722 | 106.013 | 103.513 | |
4669 | 2016.06.20 00:46 | sell | 1219 | 0.36 | 104.733 | 0.000 | 0.000 | |
4670 | 2016.06.20 00:46 | modify | 1219 | 0.36 | 104.733 | 106.037 | 103.537 | |
4671 | 2016.06.20 01:10 | sell | 1220 | 0.36 | 104.774 | 0.000 | 0.000 | |
4672 | 2016.06.20 01:10 | modify | 1220 | 0.36 | 104.774 | 106.076 | 103.576 | |
4673 | 2016.06.20 01:15 | modify | 1220 | 0.36 | 104.774 | 104.714 | 103.576 | |
4674 | 2016.06.20 01:20 | modify | 1220 | 0.36 | 104.774 | 104.701 | 103.576 | |
4675 | 2016.06.20 01:20 | modify | 1219 | 0.36 | 104.733 | 104.701 | 103.537 | |
4676 | 2016.06.20 01:20 | modify | 1218 | 0.37 | 104.722 | 104.701 | 103.513 | |
4677 | 2016.06.20 01:25 | modify | 1220 | 0.36 | 104.774 | 104.689 | 103.576 | |
4678 | 2016.06.20 01:25 | modify | 1219 | 0.36 | 104.733 | 104.689 | 103.537 | |
4679 | 2016.06.20 01:25 | modify | 1218 | 0.37 | 104.722 | 104.689 | 103.513 | |
4680 | 2016.06.20 01:35 | modify | 1220 | 0.36 | 104.774 | 104.670 | 103.576 | |
4681 | 2016.06.20 01:35 | modify | 1219 | 0.36 | 104.733 | 104.670 | 103.537 | |
4682 | 2016.06.20 01:35 | modify | 1218 | 0.37 | 104.722 | 104.670 | 103.513 | |
4683 | 2016.06.20 01:42 | s/l | 1218 | 0.37 | 104.679 | 104.670 | 103.513 | 1134.03 | 1705252.75 |
4684 | 2016.06.20 01:42 | s/l | 1219 | 0.36 | 104.678 | 104.670 | 103.537 | 1535.38 | 1706788.13 |
4685 | 2016.06.20 01:42 | s/l | 1220 | 0.36 | 104.679 | 104.670 | 103.576 | 2975.38 | 1709763.51 |
4686 | 2016.06.20 01:50 | sell | 1221 | 0.37 | 104.753 | 0.000 | 0.000 | |
4687 | 2016.06.20 01:50 | modify | 1221 | 0.37 | 104.753 | 106.062 | 103.562 | |
4688 | 2016.06.20 01:55 | sell | 1222 | 0.37 | 104.800 | 0.000 | 0.000 | |
4689 | 2016.06.20 01:55 | modify | 1222 | 0.37 | 104.800 | 106.094 | 103.594 | |
4690 | 2016.06.20 02:05 | modify | 1222 | 0.37 | 104.800 | 104.780 | 103.594 | |
4691 | 2016.06.20 02:10 | modify | 1222 | 0.37 | 104.800 | 104.732 | 103.594 | |
4692 | 2016.06.20 02:10 | modify | 1221 | 0.37 | 104.753 | 104.732 | 103.562 | |
4693 | 2016.06.20 02:15 | modify | 1222 | 0.37 | 104.800 | 104.674 | 103.594 | |
4694 | 2016.06.20 02:15 | modify | 1221 | 0.37 | 104.753 | 104.674 | 103.562 | |
4695 | 2016.06.20 02:20 | modify | 1222 | 0.37 | 104.800 | 104.633 | 103.594 | |
4696 | 2016.06.20 02:20 | modify | 1221 | 0.37 | 104.753 | 104.633 | 103.562 | |
4697 | 2016.06.20 02:25 | modify | 1222 | 0.37 | 104.800 | 104.617 | 103.594 | |
4698 | 2016.06.20 02:25 | modify | 1221 | 0.37 | 104.753 | 104.617 | 103.562 | |
4699 | 2016.06.20 02:30 | modify | 1222 | 0.37 | 104.800 | 104.571 | 103.594 | |
4700 | 2016.06.20 02:30 | modify | 1221 | 0.37 | 104.753 | 104.571 | 103.562 | |
4701 | 2016.06.20 02:35 | s/l | 1221 | 0.37 | 104.577 | 104.571 | 103.562 | 6055.03 | 1715818.54 |
4702 | 2016.06.20 02:35 | s/l | 1222 | 0.37 | 104.574 | 104.571 | 103.594 | 7905.03 | 1723723.57 |
4703 | 2016.06.20 21:25 | buy | 1223 | 0.37 | 103.948 | 0.000 | 0.000 | |
4704 | 2016.06.20 21:25 | modify | 1223 | 0.37 | 103.948 | 102.651 | 105.151 | |
4705 | 2016.06.21 04:50 | close | 1223 | 0.37 | 104.040 | 102.651 | 105.151 | 2882.28 | 1726605.85 |
4706 | 2016.06.23 00:30 | sell | 1224 | 0.37 | 104.788 | 0.000 | 0.000 | |
4707 | 2016.06.23 00:30 | modify | 1224 | 0.37 | 104.788 | 106.084 | 103.584 | |
4708 | 2016.06.23 00:35 | sell | 1225 | 0.37 | 104.843 | 0.000 | 0.000 | |
4709 | 2016.06.23 00:35 | modify | 1225 | 0.37 | 104.843 | 106.147 | 103.647 | |
4710 | 2016.06.23 00:40 | sell | 1226 | 0.36 | 104.956 | 0.000 | 0.000 | |
4711 | 2016.06.23 00:40 | modify | 1226 | 0.36 | 104.956 | 106.262 | 103.762 | |
4712 | 2016.06.23 00:55 | modify | 1226 | 0.36 | 104.956 | 104.910 | 103.762 | |
4713 | 2016.06.23 01:05 | modify | 1226 | 0.36 | 104.956 | 104.843 | 103.762 | |
4714 | 2016.06.23 01:20 | modify | 1226 | 0.36 | 104.956 | 104.776 | 103.762 | |
4715 | 2016.06.23 01:20 | modify | 1225 | 0.37 | 104.843 | 104.776 | 103.647 | |
4716 | 2016.06.23 02:55 | modify | 1224 | 0.37 | 104.788 | 104.767 | 103.584 | |
4717 | 2016.06.23 03:00 | modify | 1226 | 0.36 | 104.956 | 104.758 | 103.762 | |
4718 | 2016.06.23 03:00 | modify | 1225 | 0.37 | 104.843 | 104.758 | 103.647 | |
4719 | 2016.06.23 03:05 | modify | 1226 | 0.36 | 104.956 | 104.713 | 103.762 | |
4720 | 2016.06.23 03:05 | modify | 1225 | 0.37 | 104.843 | 104.713 | 103.647 | |
4721 | 2016.06.23 03:05 | modify | 1224 | 0.37 | 104.788 | 104.713 | 103.584 | |
4722 | 2016.06.23 03:05 | close | 1226 | 0.36 | 104.609 | 104.713 | 103.762 | 12047.38 | 1738653.23 |
4723 | 2016.06.23 03:05 | close | 1225 | 0.37 | 104.604 | 104.713 | 103.647 | 8386.03 | 1747039.26 |
4724 | 2016.06.23 03:05 | close | 1224 | 0.37 | 104.612 | 104.713 | 103.584 | 6055.03 | 1753094.29 |
4725 | 2016.06.24 02:00 | buy | 1227 | 0.37 | 106.055 | 0.000 | 0.000 | |
4726 | 2016.06.24 02:00 | modify | 1227 | 0.37 | 106.055 | 104.759 | 107.259 | |
4727 | 2016.06.24 02:05 | buy | 1228 | 0.37 | 105.922 | 0.000 | 0.000 | |
4728 | 2016.06.24 02:05 | modify | 1228 | 0.37 | 105.922 | 104.622 | 107.122 | |
4729 | 2016.06.24 02:10 | buy | 1229 | 0.37 | 105.898 | 0.000 | 0.000 | |
4730 | 2016.06.24 02:10 | modify | 1229 | 0.37 | 105.898 | 104.604 | 107.104 | |
4731 | 2016.06.24 02:17 | s/l | 1227 | 0.37 | 104.755 | 104.759 | 107.259 | -48556.97 | 1704537.32 |
4732 | 2016.06.24 02:17 | s/l | 1228 | 0.37 | 104.622 | 104.622 | 107.122 | -48556.97 | 1655980.35 |
4733 | 2016.06.24 02:17 | s/l | 1229 | 0.37 | 104.599 | 104.604 | 107.104 | -48519.97 | 1607460.38 |
4734 | 2016.06.24 02:20 | buy | 1230 | 0.35 | 104.667 | 0.000 | 0.000 | |
4735 | 2016.06.24 02:20 | modify | 1230 | 0.35 | 104.667 | 103.359 | 105.859 | |
4736 | 2016.06.24 02:30 | modify | 1230 | 0.35 | 104.667 | 104.701 | 105.859 | |
4737 | 2016.06.24 02:30 | s/l | 1230 | 0.35 | 104.699 | 104.701 | 105.859 | 687.73 | 1608148.11 |
4738 | 2016.06.27 01:35 | sell | 1231 | 0.35 | 102.181 | 0.000 | 0.000 | |
4739 | 2016.06.27 01:35 | modify | 1231 | 0.35 | 102.181 | 103.482 | 100.982 | |
4740 | 2016.06.27 02:00 | sell | 1232 | 0.35 | 102.276 | 0.000 | 0.000 | |
4741 | 2016.06.27 02:00 | modify | 1232 | 0.35 | 102.276 | 103.570 | 101.070 | |
4742 | 2016.06.27 02:10 | modify | 1232 | 0.35 | 102.276 | 102.230 | 101.070 | |
4743 | 2016.06.27 02:15 | modify | 1232 | 0.35 | 102.276 | 102.181 | 101.070 | |
4744 | 2016.06.27 02:30 | modify | 1232 | 0.35 | 102.276 | 102.168 | 101.070 | |
4745 | 2016.06.27 02:57 | s/l | 1232 | 0.35 | 102.165 | 102.168 | 101.070 | 3452.73 | 1611600.84 |
4746 | 2016.06.27 04:25 | modify | 1231 | 0.35 | 102.181 | 102.148 | 100.982 | |
4747 | 2016.06.27 04:25 | close | 1231 | 0.35 | 102.051 | 102.148 | 100.982 | 4117.73 | 1615718.57 |
4748 | 2016.06.27 21:25 | sell | 1233 | 0.36 | 101.967 | 0.000 | 0.000 | |
4749 | 2016.06.27 21:25 | modify | 1233 | 0.36 | 101.967 | 103.257 | 100.757 | |
4750 | 2016.06.27 21:30 | sell | 1234 | 0.35 | 101.976 | 0.000 | 0.000 | |
4751 | 2016.06.27 21:30 | modify | 1234 | 0.35 | 101.976 | 103.281 | 100.781 | |
4752 | 2016.06.27 21:45 | sell | 1235 | 0.35 | 101.987 | 0.000 | 0.000 | |
4753 | 2016.06.27 21:45 | modify | 1235 | 0.35 | 101.987 | 103.292 | 100.792 | |
4754 | 2016.06.28 00:20 | close | 1235 | 0.35 | 101.908 | 103.292 | 100.792 | 2187.48 | 1617906.05 |
4755 | 2016.06.28 00:20 | close | 1234 | 0.35 | 101.908 | 103.281 | 100.781 | 1802.48 | 1619708.53 |
4756 | 2016.06.28 00:20 | close | 1233 | 0.36 | 101.926 | 103.257 | 100.757 | 881.98 | 1620590.51 |
4757 | 2016.06.28 22:30 | buy | 1236 | 0.36 | 102.665 | 0.000 | 0.000 | |
4758 | 2016.06.28 22:30 | modify | 1236 | 0.36 | 102.665 | 101.371 | 103.871 | |
4759 | 2016.06.29 01:30 | buy | 1237 | 0.35 | 102.623 | 0.000 | 0.000 | |
4760 | 2016.06.29 01:30 | modify | 1237 | 0.35 | 102.623 | 101.314 | 103.814 | |
4761 | 2016.06.29 01:35 | buy | 1238 | 0.35 | 102.604 | 0.000 | 0.000 | |
4762 | 2016.06.29 01:35 | modify | 1238 | 0.35 | 102.604 | 101.306 | 103.806 | |
4763 | 2016.06.29 01:45 | buy | 1239 | 0.35 | 102.581 | 0.000 | 0.000 | |
4764 | 2016.06.29 01:45 | modify | 1239 | 0.35 | 102.581 | 101.279 | 103.779 | |
4765 | 2016.06.29 03:00 | close | 1239 | 0.35 | 102.700 | 101.279 | 103.779 | 3732.73 | 1624323.24 |
4766 | 2016.06.29 03:00 | close | 1238 | 0.35 | 102.694 | 101.306 | 103.806 | 2717.73 | 1627040.97 |
4767 | 2016.06.29 03:00 | close | 1237 | 0.35 | 102.690 | 101.314 | 103.814 | 1912.73 | 1628953.70 |
4768 | 2016.06.29 03:00 | close | 1236 | 0.36 | 102.699 | 101.371 | 103.871 | 716.38 | 1629670.08 |
4769 | 2016.07.01 02:30 | buy | 1240 | 0.36 | 103.105 | 0.000 | 0.000 | |
4770 | 2016.07.01 02:30 | modify | 1240 | 0.36 | 103.105 | 101.810 | 104.310 | |
4771 | 2016.07.01 12:35 | close | 1240 | 0.36 | 102.586 | 101.810 | 104.310 | -19128.62 | 1610541.46 |
4772 | 2016.07.05 22:30 | sell | 1241 | 0.36 | 101.627 | 0.000 | 0.000 | |
4773 | 2016.07.05 22:30 | modify | 1241 | 0.36 | 101.627 | 102.928 | 100.428 | |
4774 | 2016.07.05 22:40 | sell | 1242 | 0.35 | 101.669 | 0.000 | 0.000 | |
4775 | 2016.07.05 22:40 | modify | 1242 | 0.35 | 101.669 | 102.970 | 100.470 | |
4776 | 2016.07.05 22:45 | sell | 1243 | 0.35 | 101.696 | 0.000 | 0.000 | |
4777 | 2016.07.05 22:45 | modify | 1243 | 0.35 | 101.696 | 102.992 | 100.492 | |
4778 | 2016.07.05 23:05 | sell | 1244 | 0.35 | 101.727 | 0.000 | 0.000 | |
4779 | 2016.07.05 23:05 | modify | 1244 | 0.35 | 101.727 | 103.017 | 100.517 | |
4780 | 2016.07.06 01:45 | close | 1244 | 0.35 | 101.652 | 103.017 | 100.517 | 2047.48 | 1612588.94 |
4781 | 2016.07.06 01:45 | close | 1243 | 0.35 | 101.656 | 102.992 | 100.492 | 822.48 | 1613411.42 |
4782 | 2016.07.06 01:45 | close | 1242 | 0.35 | 101.639 | 102.970 | 100.470 | 472.48 | 1613883.90 |
4783 | 2016.07.06 01:45 | close | 1241 | 0.36 | 101.637 | 102.928 | 100.428 | -954.02 | 1612929.88 |
4784 | 2016.07.06 22:00 | sell | 1245 | 0.36 | 101.419 | 0.000 | 0.000 | |
4785 | 2016.07.06 22:00 | modify | 1245 | 0.36 | 101.419 | 102.716 | 100.216 | |
4786 | 2016.07.06 22:25 | modify | 1245 | 0.36 | 101.419 | 101.380 | 100.216 | |
4787 | 2016.07.06 22:35 | modify | 1245 | 0.36 | 101.419 | 101.361 | 100.216 | |
4788 | 2016.07.06 22:54 | s/l | 1245 | 0.36 | 101.360 | 101.361 | 100.216 | 1679.38 | 1614609.26 |
4789 | 2016.07.07 02:00 | buy | 1246 | 0.36 | 101.127 | 0.000 | 0.000 | |
4790 | 2016.07.07 02:00 | modify | 1246 | 0.36 | 101.127 | 99.823 | 102.323 | |
4791 | 2016.07.07 02:20 | buy | 1247 | 0.36 | 101.087 | 0.000 | 0.000 | |
4792 | 2016.07.07 02:20 | modify | 1247 | 0.36 | 101.087 | 99.795 | 102.295 | |
4793 | 2016.07.07 02:25 | buy | 1248 | 0.36 | 101.073 | 0.000 | 0.000 | |
4794 | 2016.07.07 02:25 | modify | 1248 | 0.36 | 101.073 | 99.765 | 102.265 | |
4795 | 2016.07.07 02:30 | buy | 1249 | 0.35 | 100.975 | 0.000 | 0.000 | |
4796 | 2016.07.07 02:30 | modify | 1249 | 0.35 | 100.975 | 99.668 | 102.168 | |
4797 | 2016.07.07 02:55 | modify | 1249 | 0.35 | 100.975 | 101.011 | 102.168 | |
4798 | 2016.07.07 03:00 | modify | 1249 | 0.35 | 100.975 | 101.043 | 102.168 | |
4799 | 2016.07.07 03:20 | modify | 1249 | 0.35 | 100.975 | 101.109 | 102.168 | |
4800 | 2016.07.07 03:20 | modify | 1248 | 0.36 | 101.073 | 101.109 | 102.265 | |
4801 | 2016.07.07 03:20 | modify | 1247 | 0.36 | 101.087 | 101.109 | 102.295 | |
4802 | 2016.07.07 03:35 | s/l | 1247 | 0.36 | 101.114 | 101.109 | 102.295 | 527.38 | 1615136.64 |
4803 | 2016.07.07 03:35 | s/l | 1248 | 0.36 | 101.113 | 101.109 | 102.265 | 995.38 | 1616132.02 |
4804 | 2016.07.07 03:35 | s/l | 1249 | 0.35 | 101.111 | 101.109 | 102.168 | 4327.73 | 1620459.75 |
4805 | 2016.07.07 07:15 | close | 1246 | 0.36 | 101.032 | 99.823 | 102.323 | -3864.62 | 1616595.13 |
4806 | 2016.07.11 01:30 | sell | 1250 | 0.36 | 100.788 | 0.000 | 0.000 | |
4807 | 2016.07.11 01:30 | modify | 1250 | 0.36 | 100.788 | 102.084 | 99.584 | |
4808 | 2016.07.11 02:00 | modify | 1250 | 0.36 | 100.788 | 100.753 | 99.584 | |
4809 | 2016.07.11 03:06 | s/l | 1250 | 0.36 | 100.761 | 100.753 | 99.584 | 527.38 | 1617122.51 |
4810 | 2016.07.11 22:05 | buy | 1251 | 0.35 | 102.739 | 0.000 | 0.000 | |
4811 | 2016.07.11 22:05 | modify | 1251 | 0.35 | 102.739 | 101.445 | 103.945 | |
4812 | 2016.07.11 23:00 | modify | 1251 | 0.35 | 102.739 | 102.775 | 103.945 | |
4813 | 2016.07.11 23:00 | close | 1251 | 0.35 | 102.885 | 102.775 | 103.945 | 4677.73 | 1621800.24 |
4814 | 2016.07.12 00:45 | buy | 1252 | 0.36 | 102.746 | 0.000 | 0.000 | |
4815 | 2016.07.12 00:45 | modify | 1252 | 0.36 | 102.746 | 101.453 | 103.953 | |
4816 | 2016.07.12 01:20 | buy | 1253 | 0.35 | 102.735 | 0.000 | 0.000 | |
4817 | 2016.07.12 01:20 | modify | 1253 | 0.35 | 102.735 | 101.429 | 103.929 | |
4818 | 2016.07.12 01:25 | buy | 1254 | 0.35 | 102.677 | 0.000 | 0.000 | |
4819 | 2016.07.12 01:25 | modify | 1254 | 0.35 | 102.677 | 101.386 | 103.886 | |
4820 | 2016.07.12 02:25 | buy | 1255 | 0.35 | 102.647 | 0.000 | 0.000 | |
4821 | 2016.07.12 02:25 | modify | 1255 | 0.35 | 102.647 | 101.338 | 103.838 | |
4822 | 2016.07.12 04:00 | modify | 1255 | 0.35 | 102.647 | 102.753 | 103.838 | |
4823 | 2016.07.12 04:00 | modify | 1254 | 0.35 | 102.677 | 102.753 | 103.886 | |
4824 | 2016.07.12 04:00 | close | 1255 | 0.35 | 102.850 | 102.753 | 103.838 | 6672.73 | 1628472.97 |
4825 | 2016.07.12 04:00 | close | 1254 | 0.35 | 102.846 | 102.753 | 103.886 | 5482.73 | 1633955.70 |
4826 | 2016.07.12 04:00 | close | 1253 | 0.35 | 102.852 | 101.429 | 103.929 | 3662.73 | 1637618.43 |
4827 | 2016.07.12 04:00 | close | 1252 | 0.36 | 102.861 | 101.453 | 103.953 | 3695.38 | 1641313.81 |
4828 | 2016.07.12 22:00 | buy | 1256 | 0.35 | 104.795 | 0.000 | 0.000 | |
4829 | 2016.07.12 22:00 | modify | 1256 | 0.35 | 104.795 | 103.486 | 105.986 | |
4830 | 2016.07.12 22:05 | buy | 1257 | 0.35 | 104.776 | 0.000 | 0.000 | |
4831 | 2016.07.12 22:05 | modify | 1257 | 0.35 | 104.776 | 103.480 | 105.980 | |
4832 | 2016.07.12 23:20 | buy | 1258 | 0.35 | 104.728 | 0.000 | 0.000 | |
4833 | 2016.07.12 23:20 | modify | 1258 | 0.35 | 104.728 | 103.425 | 105.925 | |
4834 | 2016.07.12 23:35 | buy | 1259 | 0.35 | 104.696 | 0.000 | 0.000 | |
4835 | 2016.07.12 23:35 | modify | 1259 | 0.35 | 104.696 | 103.399 | 105.899 | |
4836 | 2016.07.13 02:25 | close | 1259 | 0.35 | 104.816 | 103.399 | 105.899 | 3706.48 | 1645020.29 |
4837 | 2016.07.13 02:25 | close | 1258 | 0.35 | 104.815 | 103.425 | 105.925 | 2551.48 | 1647571.77 |
4838 | 2016.07.13 02:25 | close | 1257 | 0.35 | 104.813 | 103.480 | 105.980 | 801.48 | 1648373.25 |
4839 | 2016.07.13 02:25 | close | 1256 | 0.35 | 104.809 | 103.486 | 105.986 | -3.52 | 1648369.73 |
4840 | 2016.07.14 02:00 | buy | 1260 | 0.36 | 104.097 | 0.000 | 0.000 | |
4841 | 2016.07.14 02:00 | modify | 1260 | 0.36 | 104.097 | 102.793 | 105.293 | |
4842 | 2016.07.14 02:30 | buy | 1261 | 0.35 | 104.053 | 0.000 | 0.000 | |
4843 | 2016.07.14 02:30 | modify | 1261 | 0.35 | 104.053 | 102.762 | 105.262 | |
4844 | 2016.07.14 02:45 | modify | 1261 | 0.35 | 104.053 | 104.088 | 105.262 | |
4845 | 2016.07.14 02:55 | s/l | 1261 | 0.35 | 104.085 | 104.088 | 105.262 | 687.73 | 1649057.46 |
4846 | 2016.07.14 03:10 | modify | 1260 | 0.36 | 104.097 | 104.129 | 105.293 | |
4847 | 2016.07.14 03:23 | s/l | 1260 | 0.36 | 104.126 | 104.129 | 105.293 | 599.38 | 1649656.84 |
4848 | 2016.07.18 00:00 | buy | 1262 | 0.35 | 105.309 | 0.000 | 0.000 | |
4849 | 2016.07.18 00:00 | modify | 1262 | 0.35 | 105.309 | 104.019 | 106.519 | |
4850 | 2016.07.18 00:20 | modify | 1262 | 0.35 | 105.309 | 105.372 | 106.519 | |
4851 | 2016.07.18 00:47 | s/l | 1262 | 0.35 | 105.373 | 105.372 | 106.519 | 1807.73 | 1651464.57 |
4852 | 2016.07.18 01:15 | sell | 1263 | 0.35 | 105.495 | 0.000 | 0.000 | |
4853 | 2016.07.18 01:15 | modify | 1263 | 0.35 | 105.495 | 106.792 | 104.292 | |
4854 | 2016.07.18 01:25 | sell | 1264 | 0.35 | 105.901 | 0.000 | 0.000 | |
4855 | 2016.07.18 01:25 | modify | 1264 | 0.35 | 105.901 | 107.198 | 104.698 | |
4856 | 2016.07.18 01:40 | modify | 1264 | 0.35 | 105.901 | 105.843 | 104.698 | |
4857 | 2016.07.18 01:45 | modify | 1264 | 0.35 | 105.901 | 105.819 | 104.698 | |
4858 | 2016.07.18 01:50 | modify | 1264 | 0.35 | 105.901 | 105.773 | 104.698 | |
4859 | 2016.07.18 01:55 | modify | 1264 | 0.35 | 105.901 | 105.726 | 104.698 | |
4860 | 2016.07.18 02:00 | modify | 1264 | 0.35 | 105.901 | 105.639 | 104.698 | |
4861 | 2016.07.18 02:05 | modify | 1264 | 0.35 | 105.901 | 105.614 | 104.698 | |
4862 | 2016.07.18 02:19 | s/l | 1264 | 0.35 | 105.608 | 105.614 | 104.698 | 9822.73 | 1661287.30 |
4863 | 2016.07.18 03:05 | modify | 1263 | 0.35 | 105.495 | 105.472 | 104.292 | |
4864 | 2016.07.18 03:10 | modify | 1263 | 0.35 | 105.495 | 105.445 | 104.292 | |
4865 | 2016.07.18 03:14 | s/l | 1263 | 0.35 | 105.454 | 105.445 | 104.292 | 1002.73 | 1662290.03 |
4866 | 2016.07.19 21:25 | buy | 1265 | 0.35 | 105.941 | 0.000 | 0.000 | |
4867 | 2016.07.19 21:25 | modify | 1265 | 0.35 | 105.941 | 104.635 | 107.135 | |
4868 | 2016.07.19 22:00 | modify | 1265 | 0.35 | 105.941 | 105.962 | 107.135 | |
4869 | 2016.07.19 22:55 | modify | 1265 | 0.35 | 105.941 | 105.993 | 107.135 | |
4870 | 2016.07.19 23:00 | modify | 1265 | 0.35 | 105.941 | 106.037 | 107.135 | |
4871 | 2016.07.19 23:00 | close | 1265 | 0.35 | 106.145 | 106.037 | 107.135 | 6707.73 | 1668997.76 |
4872 | 2016.07.22 01:00 | sell | 1266 | 0.35 | 106.181 | 0.000 | 0.000 | |
4873 | 2016.07.22 01:00 | modify | 1266 | 0.35 | 106.181 | 107.491 | 104.991 | |
4874 | 2016.07.22 01:25 | modify | 1266 | 0.35 | 106.181 | 106.158 | 104.991 | |
4875 | 2016.07.22 01:35 | modify | 1266 | 0.35 | 106.181 | 106.099 | 104.991 | |
4876 | 2016.07.22 01:40 | modify | 1266 | 0.35 | 106.181 | 106.056 | 104.991 | |
4877 | 2016.07.22 01:50 | modify | 1266 | 0.35 | 106.181 | 106.045 | 104.991 | |
4878 | 2016.07.22 01:55 | modify | 1266 | 0.35 | 106.181 | 105.997 | 104.991 | |
4879 | 2016.07.22 02:05 | modify | 1266 | 0.35 | 106.181 | 105.948 | 104.991 | |
4880 | 2016.07.22 02:20 | modify | 1266 | 0.35 | 106.181 | 105.896 | 104.991 | |
4881 | 2016.07.22 02:25 | modify | 1266 | 0.35 | 106.181 | 105.867 | 104.991 | |
4882 | 2016.07.22 02:40 | modify | 1266 | 0.35 | 106.181 | 105.854 | 104.991 | |
4883 | 2016.07.22 02:47 | s/l | 1266 | 0.35 | 105.853 | 105.854 | 104.991 | 11047.73 | 1680045.49 |
4884 | 2016.07.27 22:00 | buy | 1267 | 0.36 | 105.387 | 0.000 | 0.000 | |
4885 | 2016.07.27 22:00 | modify | 1267 | 0.36 | 105.387 | 104.093 | 106.593 | |
4886 | 2016.07.27 22:45 | buy | 1268 | 0.36 | 105.252 | 0.000 | 0.000 | |
4887 | 2016.07.27 22:45 | modify | 1268 | 0.36 | 105.252 | 103.958 | 106.458 | |
4888 | 2016.07.27 23:00 | buy | 1269 | 0.35 | 105.217 | 0.000 | 0.000 | |
4889 | 2016.07.27 23:00 | modify | 1269 | 0.35 | 105.217 | 103.923 | 106.423 | |
4890 | 2016.07.27 23:20 | buy | 1270 | 0.35 | 105.188 | 0.000 | 0.000 | |
4891 | 2016.07.27 23:20 | modify | 1270 | 0.35 | 105.188 | 103.889 | 106.389 | |
4892 | 2016.07.27 23:55 | modify | 1270 | 0.35 | 105.188 | 105.209 | 106.389 | |
4893 | 2016.07.28 00:00 | modify | 1270 | 0.35 | 105.188 | 105.286 | 106.389 | |
4894 | 2016.07.28 00:00 | modify | 1269 | 0.35 | 105.217 | 105.286 | 106.423 | |
4895 | 2016.07.28 00:00 | modify | 1268 | 0.36 | 105.252 | 105.286 | 106.458 | |
4896 | 2016.07.28 00:05 | modify | 1270 | 0.35 | 105.188 | 105.319 | 106.389 | |
4897 | 2016.07.28 00:05 | modify | 1269 | 0.35 | 105.217 | 105.319 | 106.423 | |
4898 | 2016.07.28 00:05 | modify | 1268 | 0.36 | 105.252 | 105.319 | 106.458 | |
4899 | 2016.07.28 00:11 | s/l | 1268 | 0.36 | 105.310 | 105.319 | 106.458 | 1454.38 | 1681499.87 |
4900 | 2016.07.28 00:11 | s/l | 1269 | 0.35 | 105.313 | 105.319 | 106.423 | 2743.98 | 1684243.85 |
4901 | 2016.07.28 00:11 | s/l | 1270 | 0.35 | 105.329 | 105.319 | 106.389 | 4318.98 | 1688562.83 |
4902 | 2016.07.28 02:00 | buy | 1271 | 0.36 | 105.156 | 0.000 | 0.000 | |
4903 | 2016.07.28 02:00 | modify | 1271 | 0.36 | 105.156 | 103.853 | 106.353 | |
4904 | 2016.07.28 04:45 | close | 1271 | 0.36 | 105.097 | 103.853 | 106.353 | -2568.62 | 1685994.21 |
4905 | 2016.07.28 04:45 | close | 1267 | 0.36 | 105.096 | 104.093 | 106.593 | -11109.62 | 1674884.59 |
4906 | 2016.07.28 21:25 | sell | 1272 | 0.36 | 105.347 | 0.000 | 0.000 | |
4907 | 2016.07.28 21:25 | modify | 1272 | 0.36 | 105.347 | 106.643 | 104.143 | |
4908 | 2016.07.28 21:30 | sell | 1273 | 0.36 | 105.431 | 0.000 | 0.000 | |
4909 | 2016.07.28 21:30 | modify | 1273 | 0.36 | 105.431 | 106.729 | 104.229 | |
4910 | 2016.07.28 21:40 | sell | 1274 | 0.35 | 105.470 | 0.000 | 0.000 | |
4911 | 2016.07.28 21:40 | modify | 1274 | 0.35 | 105.470 | 106.761 | 104.261 | |
4912 | 2016.07.28 21:45 | sell | 1275 | 0.35 | 105.488 | 0.000 | 0.000 | |
4913 | 2016.07.28 21:45 | modify | 1275 | 0.35 | 105.488 | 106.792 | 104.292 | |
4914 | 2016.07.28 22:55 | modify | 1275 | 0.35 | 105.488 | 105.432 | 104.292 | |
4915 | 2016.07.28 22:55 | modify | 1274 | 0.35 | 105.470 | 105.432 | 104.261 | |
4916 | 2016.07.28 23:05 | modify | 1275 | 0.35 | 105.488 | 105.411 | 104.292 | |
4917 | 2016.07.28 23:05 | modify | 1274 | 0.35 | 105.470 | 105.411 | 104.261 | |
4918 | 2016.07.28 23:05 | modify | 1273 | 0.36 | 105.431 | 105.411 | 104.229 | |
4919 | 2016.07.28 23:05 | close | 1275 | 0.35 | 105.309 | 105.411 | 104.292 | 5832.73 | 1680717.32 |
4920 | 2016.07.28 23:05 | close | 1274 | 0.35 | 105.318 | 105.411 | 104.261 | 4887.73 | 1685605.05 |
4921 | 2016.07.28 23:05 | close | 1273 | 0.36 | 105.307 | 105.411 | 104.229 | 4019.38 | 1689624.43 |
4922 | 2016.07.28 23:05 | close | 1272 | 0.36 | 105.319 | 106.643 | 104.143 | 563.38 | 1690187.81 |
4923 | 2016.08.01 00:05 | sell | 1276 | 0.37 | 102.245 | 0.000 | 0.000 | |
4924 | 2016.08.01 00:05 | modify | 1276 | 0.37 | 102.245 | 103.535 | 101.035 | |
4925 | 2016.08.01 00:10 | sell | 1277 | 0.37 | 102.263 | 0.000 | 0.000 | |
4926 | 2016.08.01 00:10 | modify | 1277 | 0.37 | 102.263 | 103.564 | 101.064 | |
4927 | 2016.08.01 00:15 | modify | 1277 | 0.37 | 102.263 | 102.135 | 101.064 | |
4928 | 2016.08.01 00:15 | modify | 1276 | 0.37 | 102.245 | 102.135 | 101.035 | |
4929 | 2016.08.01 00:45 | s/l | 1276 | 0.37 | 102.134 | 102.135 | 101.035 | 3650.03 | 1693837.84 |
4930 | 2016.08.01 00:45 | s/l | 1277 | 0.37 | 102.134 | 102.135 | 101.064 | 4316.03 | 1698153.87 |
4931 | 2016.08.01 01:15 | sell | 1278 | 0.37 | 102.313 | 0.000 | 0.000 | |
4932 | 2016.08.01 01:15 | modify | 1278 | 0.37 | 102.313 | 103.619 | 101.119 | |
4933 | 2016.08.01 01:20 | sell | 1279 | 0.37 | 102.344 | 0.000 | 0.000 | |
4934 | 2016.08.01 01:20 | modify | 1279 | 0.37 | 102.344 | 103.645 | 101.145 | |
4935 | 2016.08.01 01:25 | sell | 1280 | 0.37 | 102.456 | 0.000 | 0.000 | |
4936 | 2016.08.01 01:25 | modify | 1280 | 0.37 | 102.456 | 103.762 | 101.262 | |
4937 | 2016.08.01 02:00 | sell | 1281 | 0.37 | 102.468 | 0.000 | 0.000 | |
4938 | 2016.08.01 02:00 | modify | 1281 | 0.37 | 102.468 | 103.773 | 101.273 | |
4939 | 2016.08.01 02:10 | modify | 1281 | 0.37 | 102.468 | 102.426 | 101.273 | |
4940 | 2016.08.01 02:10 | modify | 1280 | 0.37 | 102.456 | 102.426 | 101.262 | |
4941 | 2016.08.01 02:20 | modify | 1281 | 0.37 | 102.468 | 102.381 | 101.273 | |
4942 | 2016.08.01 02:20 | modify | 1280 | 0.37 | 102.456 | 102.381 | 101.262 | |
4943 | 2016.08.01 02:31 | s/l | 1280 | 0.37 | 102.379 | 102.381 | 101.262 | 2392.03 | 1700545.90 |
4944 | 2016.08.01 02:31 | s/l | 1281 | 0.37 | 102.378 | 102.381 | 101.273 | 2873.03 | 1703418.93 |
4945 | 2016.08.01 07:05 | close | 1279 | 0.37 | 102.421 | 103.645 | 101.145 | -3305.97 | 1700112.96 |
4946 | 2016.08.01 07:05 | close | 1278 | 0.37 | 102.421 | 103.619 | 101.119 | -4452.97 | 1695659.99 |
4947 | 2016.08.02 22:00 | sell | 1282 | 0.38 | 100.903 | 0.000 | 0.000 | |
4948 | 2016.08.02 22:00 | modify | 1282 | 0.38 | 100.903 | 102.209 | 99.709 | |
4949 | 2016.08.02 22:25 | sell | 1283 | 0.38 | 100.915 | 0.000 | 0.000 | |
4950 | 2016.08.02 22:25 | modify | 1283 | 0.38 | 100.915 | 102.223 | 99.723 | |
4951 | 2016.08.02 22:35 | sell | 1284 | 0.37 | 100.934 | 0.000 | 0.000 | |
4952 | 2016.08.02 22:35 | modify | 1284 | 0.37 | 100.934 | 102.232 | 99.732 | |
4953 | 2016.08.03 01:05 | sell | 1285 | 0.37 | 100.964 | 0.000 | 0.000 | |
4954 | 2016.08.03 01:05 | modify | 1285 | 0.37 | 100.964 | 102.259 | 99.759 | |
4955 | 2016.08.03 06:45 | close | 1285 | 0.37 | 101.012 | 102.259 | 99.759 | -2232.97 | 1693427.02 |
4956 | 2016.08.03 06:45 | close | 1284 | 0.37 | 101.006 | 102.232 | 99.732 | -3274.52 | 1690152.50 |
4957 | 2016.08.03 06:45 | close | 1283 | 0.38 | 101.009 | 102.223 | 99.723 | -4199.02 | 1685953.48 |
4958 | 2016.08.03 06:45 | close | 1282 | 0.38 | 100.996 | 102.209 | 99.709 | -4161.02 | 1681792.46 |
4959 | 2016.08.03 21:30 | buy | 1286 | 0.37 | 101.111 | 0.000 | 0.000 | |
4960 | 2016.08.03 21:30 | modify | 1286 | 0.37 | 101.111 | 99.812 | 102.312 | |
4961 | 2016.08.03 23:10 | modify | 1286 | 0.37 | 101.111 | 101.136 | 102.312 | |
4962 | 2016.08.03 23:10 | close | 1286 | 0.37 | 101.243 | 101.136 | 102.312 | 4427.03 | 1686219.49 |
4963 | 2016.08.08 21:30 | buy | 1287 | 0.37 | 102.372 | 0.000 | 0.000 | |
4964 | 2016.08.08 21:30 | modify | 1287 | 0.37 | 102.372 | 101.082 | 103.582 | |
4965 | 2016.08.09 00:30 | close | 1287 | 0.37 | 102.469 | 101.082 | 103.582 | 3067.28 | 1689286.77 |
4966 | 2016.08.15 02:30 | sell | 1288 | 0.38 | 101.340 | 0.000 | 0.000 | |
4967 | 2016.08.15 02:30 | modify | 1288 | 0.38 | 101.340 | 102.646 | 100.146 | |
4968 | 2016.08.15 06:45 | close | 1288 | 0.38 | 101.287 | 102.646 | 100.146 | 1544.68 | 1690831.45 |
4969 | 2016.08.17 21:30 | buy | 1289 | 0.38 | 100.125 | 0.000 | 0.000 | |
4970 | 2016.08.17 21:30 | modify | 1289 | 0.38 | 100.125 | 98.826 | 101.326 | |
4971 | 2016.08.17 21:55 | modify | 1289 | 0.38 | 100.125 | 100.163 | 101.326 | |
4972 | 2016.08.17 21:59 | s/l | 1289 | 0.38 | 100.171 | 100.163 | 101.326 | 1278.68 | 1692110.13 |
4973 | 2016.08.22 00:30 | sell | 1290 | 0.38 | 100.728 | 0.000 | 0.000 | |
4974 | 2016.08.22 00:30 | modify | 1290 | 0.38 | 100.728 | 102.025 | 99.525 | |
4975 | 2016.08.22 01:05 | modify | 1290 | 0.38 | 100.728 | 100.632 | 99.525 | |
4976 | 2016.08.22 01:15 | modify | 1290 | 0.38 | 100.728 | 100.616 | 99.525 | |
4977 | 2016.08.22 01:20 | modify | 1290 | 0.38 | 100.728 | 100.544 | 99.525 | |
4978 | 2016.08.22 01:25 | modify | 1290 | 0.38 | 100.728 | 100.521 | 99.525 | |
4979 | 2016.08.22 02:05 | modify | 1290 | 0.38 | 100.728 | 100.434 | 99.525 | |
4980 | 2016.08.22 02:22 | s/l | 1290 | 0.38 | 100.441 | 100.434 | 99.525 | 10436.68 | 1702546.81 |
4981 | 2016.08.29 21:25 | buy | 1291 | 0.38 | 101.930 | 0.000 | 0.000 | |
4982 | 2016.08.29 21:25 | modify | 1291 | 0.38 | 101.930 | 100.640 | 103.140 | |
4983 | 2016.08.29 21:40 | buy | 1292 | 0.37 | 101.916 | 0.000 | 0.000 | |
4984 | 2016.08.29 21:40 | modify | 1292 | 0.37 | 101.916 | 100.611 | 103.111 | |
4985 | 2016.08.30 01:20 | close | 1292 | 0.37 | 101.964 | 100.611 | 103.111 | 1254.28 | 1703801.09 |
4986 | 2016.08.30 01:20 | close | 1291 | 0.38 | 101.966 | 100.640 | 103.140 | 832.18 | 1704633.27 |
4987 | 2016.08.31 00:00 | buy | 1293 | 0.37 | 102.947 | 0.000 | 0.000 | |
4988 | 2016.08.31 00:00 | modify | 1293 | 0.37 | 102.947 | 101.645 | 104.145 | |
4989 | 2016.08.31 01:35 | buy | 1294 | 0.37 | 102.922 | 0.000 | 0.000 | |
4990 | 2016.08.31 01:35 | modify | 1294 | 0.37 | 102.922 | 101.631 | 104.131 | |
4991 | 2016.08.31 03:40 | modify | 1294 | 0.37 | 102.922 | 102.953 | 104.131 | |
4992 | 2016.08.31 03:40 | close | 1294 | 0.37 | 103.055 | 102.953 | 104.131 | 4464.03 | 1709097.30 |
4993 | 2016.08.31 03:40 | close | 1293 | 0.37 | 103.056 | 101.645 | 104.145 | 3576.03 | 1712673.33 |
4994 | 2016.09.05 00:00 | buy | 1295 | 0.37 | 104.067 | 0.000 | 0.000 | |
4995 | 2016.09.05 00:00 | modify | 1295 | 0.37 | 104.067 | 102.773 | 105.273 | |
4996 | 2016.09.05 00:05 | close | 1295 | 0.37 | 104.069 | 102.773 | 105.273 | -382.97 | 1712290.36 |
4997 | 2016.09.07 01:00 | sell | 1296 | 0.38 | 102.095 | 0.000 | 0.000 | |
4998 | 2016.09.07 01:00 | modify | 1296 | 0.38 | 102.095 | 103.391 | 100.891 | |
4999 | 2016.09.07 01:30 | sell | 1297 | 0.38 | 102.121 | 0.000 | 0.000 | |
5000 | 2016.09.07 01:30 | modify | 1297 | 0.38 | 102.121 | 103.414 | 100.914 | |
5001 | 2016.09.07 02:25 | close | 1297 | 0.38 | 102.024 | 103.414 | 100.914 | 3216.68 | 1715507.04 |
5002 | 2016.09.07 02:25 | close | 1296 | 0.38 | 102.023 | 103.391 | 100.891 | 2266.68 | 1717773.72 |
5003 | 2016.09.09 00:30 | buy | 1298 | 0.38 | 102.416 | 0.000 | 0.000 | |
5004 | 2016.09.09 00:30 | modify | 1298 | 0.38 | 102.416 | 101.115 | 103.615 | |
5005 | 2016.09.09 00:40 | buy | 1299 | 0.38 | 102.402 | 0.000 | 0.000 | |
5006 | 2016.09.09 00:40 | modify | 1299 | 0.38 | 102.402 | 101.099 | 103.599 | |
5007 | 2016.09.09 00:50 | buy | 1300 | 0.37 | 102.387 | 0.000 | 0.000 | |
5008 | 2016.09.09 00:50 | modify | 1300 | 0.37 | 102.387 | 101.084 | 103.584 | |
5009 | 2016.09.09 02:05 | buy | 1301 | 0.37 | 102.378 | 0.000 | 0.000 | |
5010 | 2016.09.09 02:05 | modify | 1301 | 0.37 | 102.378 | 101.068 | 103.568 | |
5011 | 2016.09.09 07:00 | close | 1301 | 0.37 | 102.207 | 101.068 | 103.568 | -6783.97 | 1710989.75 |
5012 | 2016.09.09 07:00 | close | 1300 | 0.37 | 102.214 | 101.084 | 103.584 | -6857.97 | 1704131.78 |
5013 | 2016.09.09 07:00 | close | 1299 | 0.38 | 102.199 | 101.099 | 103.599 | -8183.32 | 1695948.46 |
5014 | 2016.09.09 07:00 | close | 1298 | 0.38 | 102.208 | 101.115 | 103.615 | -8373.32 | 1687575.14 |
5015 | 2016.09.12 00:30 | buy | 1302 | 0.37 | 102.601 | 0.000 | 0.000 | |
5016 | 2016.09.12 00:30 | modify | 1302 | 0.37 | 102.601 | 101.291 | 103.791 | |
5017 | 2016.09.12 00:35 | buy | 1303 | 0.37 | 102.590 | 0.000 | 0.000 | |
5018 | 2016.09.12 00:35 | modify | 1303 | 0.37 | 102.590 | 101.285 | 103.785 | |
5019 | 2016.09.12 00:40 | buy | 1304 | 0.37 | 102.578 | 0.000 | 0.000 | |
5020 | 2016.09.12 00:40 | modify | 1304 | 0.37 | 102.578 | 101.271 | 103.771 | |
5021 | 2016.09.12 00:55 | buy | 1305 | 0.36 | 102.556 | 0.000 | 0.000 | |
5022 | 2016.09.12 00:55 | modify | 1305 | 0.36 | 102.556 | 101.257 | 103.757 | |
5023 | 2016.09.12 09:45 | close | 1305 | 0.36 | 102.584 | 101.257 | 103.757 | 563.38 | 1688138.52 |
5024 | 2016.09.12 09:45 | close | 1304 | 0.37 | 102.592 | 101.271 | 103.771 | 61.03 | 1688199.55 |
5025 | 2016.09.12 09:45 | close | 1303 | 0.37 | 102.592 | 101.285 | 103.785 | -382.97 | 1687816.58 |
5026 | 2016.09.12 09:45 | close | 1302 | 0.37 | 102.593 | 101.291 | 103.791 | -752.97 | 1687063.61 |
5027 | 2016.09.13 01:00 | sell | 1306 | 0.37 | 101.937 | 0.000 | 0.000 | |
5028 | 2016.09.13 01:00 | modify | 1306 | 0.37 | 101.937 | 103.234 | 100.734 | |
5029 | 2016.09.13 01:05 | sell | 1307 | 0.37 | 101.980 | 0.000 | 0.000 | |
5030 | 2016.09.13 01:05 | modify | 1307 | 0.37 | 101.980 | 103.284 | 100.784 | |
5031 | 2016.09.13 01:40 | modify | 1307 | 0.37 | 101.980 | 101.957 | 100.784 | |
5032 | 2016.09.13 01:45 | modify | 1307 | 0.37 | 101.980 | 101.940 | 100.784 | |
5033 | 2016.09.13 02:50 | modify | 1307 | 0.37 | 101.980 | 101.890 | 100.784 | |
5034 | 2016.09.13 02:50 | modify | 1306 | 0.37 | 101.937 | 101.890 | 100.734 | |
5035 | 2016.09.13 02:50 | close | 1307 | 0.37 | 101.795 | 101.890 | 100.784 | 6388.03 | 1693451.64 |
5036 | 2016.09.13 02:50 | close | 1306 | 0.37 | 101.781 | 101.890 | 100.734 | 5315.03 | 1698766.67 |
5037 | 2016.09.14 01:30 | buy | 1308 | 0.37 | 102.513 | 0.000 | 0.000 | |
5038 | 2016.09.14 01:30 | modify | 1308 | 0.37 | 102.513 | 101.204 | 103.704 | |
5039 | 2016.09.14 01:35 | buy | 1309 | 0.37 | 102.488 | 0.000 | 0.000 | |
5040 | 2016.09.14 01:35 | modify | 1309 | 0.37 | 102.488 | 101.181 | 103.681 | |
5041 | 2016.09.14 03:10 | close | 1309 | 0.37 | 102.606 | 101.181 | 103.681 | 3909.03 | 1702675.70 |
5042 | 2016.09.14 03:10 | close | 1308 | 0.37 | 102.609 | 101.204 | 103.704 | 3095.03 | 1705770.73 |
5043 | 2016.09.15 21:25 | buy | 1310 | 0.38 | 102.024 | 0.000 | 0.000 | |
5044 | 2016.09.15 21:25 | modify | 1310 | 0.38 | 102.024 | 100.732 | 103.232 | |
5045 | 2016.09.15 21:50 | modify | 1310 | 0.38 | 102.024 | 102.065 | 103.232 | |
5046 | 2016.09.15 22:10 | modify | 1310 | 0.38 | 102.024 | 102.087 | 103.232 | |
5047 | 2016.09.15 22:15 | modify | 1310 | 0.38 | 102.024 | 102.110 | 103.232 | |
5048 | 2016.09.15 22:20 | modify | 1310 | 0.38 | 102.024 | 102.121 | 103.232 | |
5049 | 2016.09.15 22:30 | modify | 1310 | 0.38 | 102.024 | 102.132 | 103.232 | |
5050 | 2016.09.15 23:01 | s/l | 1310 | 0.38 | 102.140 | 102.132 | 103.232 | 3938.68 | 1709709.41 |
5051 | 2016.09.19 00:30 | buy | 1311 | 0.38 | 102.192 | 0.000 | 0.000 | |
5052 | 2016.09.19 00:30 | modify | 1311 | 0.38 | 102.192 | 100.885 | 103.385 | |
5053 | 2016.09.19 02:10 | close | 1311 | 0.38 | 102.303 | 100.885 | 103.385 | 3748.68 | 1713458.09 |
5054 | 2016.10.06 00:00 | buy | 1312 | 0.37 | 103.495 | 0.000 | 0.000 | |
5055 | 2016.10.06 00:00 | modify | 1312 | 0.37 | 103.495 | 102.196 | 104.696 | |
5056 | 2016.10.06 03:15 | close | 1312 | 0.37 | 103.565 | 102.196 | 104.696 | 2133.03 | 1715591.12 |
5057 | 2016.10.07 00:00 | buy | 1313 | 0.37 | 103.944 | 0.000 | 0.000 | |
5058 | 2016.10.07 00:00 | modify | 1313 | 0.37 | 103.944 | 102.639 | 105.139 | |
5059 | 2016.10.07 08:30 | close | 1313 | 0.37 | 103.858 | 102.639 | 105.139 | -3638.97 | 1711952.15 |
5060 | 2016.10.10 00:30 | sell | 1314 | 0.37 | 103.183 | 0.000 | 0.000 | |
5061 | 2016.10.10 00:30 | modify | 1314 | 0.37 | 103.183 | 104.473 | 101.973 | |
5062 | 2016.10.10 01:20 | modify | 1314 | 0.37 | 103.183 | 103.158 | 101.973 | |
5063 | 2016.10.10 01:41 | s/l | 1314 | 0.37 | 103.149 | 103.158 | 101.973 | 801.03 | 1712753.18 |
5064 | 2016.10.10 23:30 | buy | 1315 | 0.37 | 103.612 | 0.000 | 0.000 | |
5065 | 2016.10.10 23:30 | modify | 1315 | 0.37 | 103.612 | 102.305 | 104.805 | |
5066 | 2016.10.11 00:55 | close | 1315 | 0.37 | 103.633 | 102.305 | 104.805 | 255.28 | 1713008.46 |
5067 | 2016.10.12 01:00 | sell | 1316 | 0.37 | 103.560 | 0.000 | 0.000 | |
5068 | 2016.10.12 01:00 | modify | 1316 | 0.37 | 103.560 | 104.855 | 102.355 | |
5069 | 2016.10.12 01:40 | modify | 1316 | 0.37 | 103.560 | 103.533 | 102.355 | |
5070 | 2016.10.12 01:40 | close | 1316 | 0.37 | 103.423 | 103.533 | 102.355 | 4612.03 | 1717620.49 |
5071 | 2016.10.12 23:55 | buy | 1317 | 0.37 | 104.185 | 0.000 | 0.000 | |
5072 | 2016.10.12 23:55 | modify | 1317 | 0.37 | 104.185 | 102.886 | 105.386 | |
5073 | 2016.10.13 00:10 | buy | 1318 | 0.37 | 104.169 | 0.000 | 0.000 | |
5074 | 2016.10.13 00:10 | modify | 1318 | 0.37 | 104.169 | 102.871 | 105.371 | |
5075 | 2016.10.13 01:15 | modify | 1318 | 0.37 | 104.169 | 104.199 | 105.371 | |
5076 | 2016.10.13 01:15 | close | 1318 | 0.37 | 104.296 | 104.199 | 105.371 | 4242.03 | 1721862.52 |
5077 | 2016.10.13 01:15 | close | 1317 | 0.37 | 104.300 | 102.886 | 105.386 | 3603.78 | 1725466.30 |
5078 | 2016.10.19 22:30 | sell | 1319 | 0.38 | 103.465 | 0.000 | 0.000 | |
5079 | 2016.10.19 22:30 | modify | 1319 | 0.38 | 103.465 | 104.774 | 102.274 | |
5080 | 2016.10.20 00:20 | close | 1319 | 0.38 | 103.397 | 104.774 | 102.274 | 1641.58 | 1727107.88 |
5081 | 2016.10.27 23:30 | buy | 1320 | 0.37 | 105.187 | 0.000 | 0.000 | |
5082 | 2016.10.27 23:30 | modify | 1320 | 0.37 | 105.187 | 103.878 | 106.378 | |
5083 | 2016.10.28 08:20 | close | 1320 | 0.37 | 105.207 | 103.878 | 106.378 | 218.28 | 1727326.16 |
5084 | 2016.10.31 21:30 | buy | 1321 | 0.37 | 104.839 | 0.000 | 0.000 | |
5085 | 2016.10.31 21:30 | modify | 1321 | 0.37 | 104.839 | 103.545 | 106.045 | |
5086 | 2016.11.01 02:25 | close | 1321 | 0.37 | 104.884 | 103.545 | 106.045 | 1143.28 | 1728469.44 |
5087 | 2016.11.02 22:25 | sell | 1322 | 0.38 | 103.446 | 0.000 | 0.000 | |
5088 | 2016.11.02 22:25 | modify | 1322 | 0.38 | 103.446 | 104.745 | 102.245 | |
5089 | 2016.11.02 23:50 | close | 1322 | 0.38 | 103.335 | 104.745 | 102.245 | 3748.68 | 1732218.12 |
5090 | 2016.11.07 00:30 | sell | 1323 | 0.37 | 103.943 | 0.000 | 0.000 | |
5091 | 2016.11.07 00:30 | modify | 1323 | 0.37 | 103.943 | 105.249 | 102.749 | |
5092 | 2016.11.07 01:10 | sell | 1324 | 0.37 | 103.971 | 0.000 | 0.000 | |
5093 | 2016.11.07 01:10 | modify | 1324 | 0.37 | 103.971 | 105.271 | 102.771 | |
5094 | 2016.11.07 01:25 | sell | 1325 | 0.37 | 104.017 | 0.000 | 0.000 | |
5095 | 2016.11.07 01:25 | modify | 1325 | 0.37 | 104.017 | 105.324 | 102.824 | |
5096 | 2016.11.07 03:10 | modify | 1325 | 0.37 | 104.017 | 103.965 | 102.824 | |
5097 | 2016.11.07 03:30 | s/l | 1325 | 0.37 | 103.968 | 103.965 | 102.824 | 1356.03 | 1733574.15 |
5098 | 2016.11.07 10:35 | close | 1323 | 0.37 | 104.460 | 105.249 | 102.749 | -19585.97 | 1713988.18 |
5099 | 2016.11.07 11:15 | close | 1324 | 0.37 | 104.590 | 105.271 | 102.771 | -23359.97 | 1690628.21 |
5100 | 2016.11.09 02:00 | buy | 1326 | 0.36 | 104.978 | 0.000 | 0.000 | |
5101 | 2016.11.09 02:00 | modify | 1326 | 0.36 | 104.978 | 103.687 | 106.187 | |
5102 | 2016.11.09 02:10 | buy | 1327 | 0.36 | 104.849 | 0.000 | 0.000 | |
5103 | 2016.11.09 02:10 | modify | 1327 | 0.36 | 104.849 | 103.543 | 106.043 | |
5104 | 2016.11.09 02:15 | buy | 1328 | 0.36 | 104.583 | 0.000 | 0.000 | |
5105 | 2016.11.09 02:15 | modify | 1328 | 0.36 | 104.583 | 103.292 | 105.792 | |
5106 | 2016.11.09 02:20 | modify | 1328 | 0.36 | 104.583 | 104.711 | 105.792 | |
5107 | 2016.11.09 02:21 | s/l | 1328 | 0.36 | 104.707 | 104.711 | 105.792 | 4019.38 | 1694647.59 |
5108 | 2016.11.09 02:30 | modify | 1327 | 0.36 | 104.849 | 104.871 | 106.043 | |
5109 | 2016.11.09 02:31 | s/l | 1327 | 0.36 | 104.870 | 104.871 | 106.043 | 311.38 | 1694958.97 |
5110 | 2016.11.09 03:00 | modify | 1326 | 0.36 | 104.978 | 105.275 | 106.187 | |
5111 | 2016.11.09 03:00 | close | 1326 | 0.36 | 105.368 | 105.275 | 106.187 | 13595.38 | 1708554.35 |
5112 | 2016.11.10 00:00 | buy | 1329 | 0.36 | 105.657 | 0.000 | 0.000 | |
5113 | 2016.11.10 00:00 | modify | 1329 | 0.36 | 105.657 | 104.360 | 106.860 | |
5114 | 2016.11.10 00:50 | buy | 1330 | 0.36 | 105.594 | 0.000 | 0.000 | |
5115 | 2016.11.10 00:50 | modify | 1330 | 0.36 | 105.594 | 104.301 | 106.801 | |
5116 | 2016.11.10 00:55 | buy | 1331 | 0.36 | 105.574 | 0.000 | 0.000 | |
5117 | 2016.11.10 00:55 | modify | 1331 | 0.36 | 105.574 | 104.279 | 106.779 | |
5118 | 2016.11.10 01:05 | modify | 1331 | 0.36 | 105.574 | 105.649 | 106.779 | |
5119 | 2016.11.10 01:05 | modify | 1330 | 0.36 | 105.594 | 105.649 | 106.801 | |
5120 | 2016.11.10 01:35 | modify | 1331 | 0.36 | 105.574 | 105.752 | 106.779 | |
5121 | 2016.11.10 01:35 | modify | 1330 | 0.36 | 105.594 | 105.752 | 106.801 | |
5122 | 2016.11.10 01:35 | modify | 1329 | 0.36 | 105.657 | 105.752 | 106.860 | |
5123 | 2016.11.10 01:35 | close | 1331 | 0.36 | 105.857 | 105.752 | 106.779 | 9743.38 | 1718297.73 |
5124 | 2016.11.10 01:35 | close | 1330 | 0.36 | 105.850 | 105.752 | 106.801 | 8771.38 | 1727069.11 |
5125 | 2016.11.10 01:35 | close | 1329 | 0.36 | 105.845 | 105.752 | 106.860 | 6323.38 | 1733392.49 |
5126 | 2016.11.11 00:00 | buy | 1332 | 0.37 | 106.798 | 0.000 | 0.000 | |
5127 | 2016.11.11 00:00 | modify | 1332 | 0.37 | 106.798 | 105.498 | 107.998 | |
5128 | 2016.11.11 00:20 | buy | 1333 | 0.36 | 106.762 | 0.000 | 0.000 | |
5129 | 2016.11.11 00:20 | modify | 1333 | 0.36 | 106.762 | 105.465 | 107.965 | |
5130 | 2016.11.11 00:25 | buy | 1334 | 0.36 | 106.750 | 0.000 | 0.000 | |
5131 | 2016.11.11 00:25 | modify | 1334 | 0.36 | 106.750 | 105.447 | 107.947 | |
5132 | 2016.11.11 00:30 | buy | 1335 | 0.36 | 106.694 | 0.000 | 0.000 | |
5133 | 2016.11.11 00:30 | modify | 1335 | 0.36 | 106.694 | 105.387 | 107.887 | |
5134 | 2016.11.11 01:10 | modify | 1335 | 0.36 | 106.694 | 106.724 | 107.887 | |
5135 | 2016.11.11 01:15 | modify | 1335 | 0.36 | 106.694 | 106.764 | 107.887 | |
5136 | 2016.11.11 01:20 | modify | 1335 | 0.36 | 106.694 | 106.794 | 107.887 | |
5137 | 2016.11.11 01:20 | modify | 1334 | 0.36 | 106.750 | 106.794 | 107.947 | |
5138 | 2016.11.11 01:20 | modify | 1333 | 0.36 | 106.762 | 106.794 | 107.965 | |
5139 | 2016.11.11 01:35 | modify | 1335 | 0.36 | 106.694 | 106.822 | 107.887 | |
5140 | 2016.11.11 01:35 | modify | 1334 | 0.36 | 106.750 | 106.822 | 107.947 | |
5141 | 2016.11.11 01:35 | modify | 1333 | 0.36 | 106.762 | 106.822 | 107.965 | |
5142 | 2016.11.11 01:35 | modify | 1332 | 0.37 | 106.798 | 106.822 | 107.998 | |
5143 | 2016.11.11 01:49 | s/l | 1332 | 0.37 | 106.819 | 106.822 | 107.998 | 320.03 | 1733712.52 |
5144 | 2016.11.11 01:49 | s/l | 1333 | 0.36 | 106.822 | 106.822 | 107.965 | 1715.38 | 1735427.90 |
5145 | 2016.11.11 01:49 | s/l | 1334 | 0.36 | 106.820 | 106.822 | 107.947 | 2075.38 | 1737503.28 |
5146 | 2016.11.11 01:49 | s/l | 1335 | 0.36 | 106.824 | 106.822 | 107.887 | 4235.38 | 1741738.66 |
5147 | 2016.11.15 01:00 | buy | 1336 | 0.36 | 108.276 | 0.000 | 0.000 | |
5148 | 2016.11.15 01:00 | modify | 1336 | 0.36 | 108.276 | 106.982 | 109.482 | |
5149 | 2016.11.15 01:10 | buy | 1337 | 0.36 | 108.251 | 0.000 | 0.000 | |
5150 | 2016.11.15 01:10 | modify | 1337 | 0.36 | 108.251 | 106.959 | 109.459 | |
5151 | 2016.11.15 01:30 | buy | 1338 | 0.36 | 108.162 | 0.000 | 0.000 | |
5152 | 2016.11.15 01:30 | modify | 1338 | 0.36 | 108.162 | 106.872 | 109.372 | |
5153 | 2016.11.15 02:10 | buy | 1339 | 0.35 | 108.093 | 0.000 | 0.000 | |
5154 | 2016.11.15 02:10 | modify | 1339 | 0.35 | 108.093 | 106.798 | 109.298 | |
5155 | 2016.11.15 05:00 | modify | 1339 | 0.35 | 108.093 | 108.184 | 109.298 | |
5156 | 2016.11.15 05:00 | modify | 1338 | 0.36 | 108.162 | 108.184 | 109.372 | |
5157 | 2016.11.15 05:07 | s/l | 1338 | 0.36 | 108.181 | 108.184 | 109.372 | 239.38 | 1741978.04 |
5158 | 2016.11.15 05:07 | s/l | 1339 | 0.35 | 108.190 | 108.184 | 109.298 | 2962.73 | 1744940.77 |
5159 | 2016.11.15 08:00 | close | 1337 | 0.36 | 108.218 | 106.959 | 109.459 | -1632.62 | 1743308.15 |
5160 | 2016.11.15 08:00 | close | 1336 | 0.36 | 108.222 | 106.982 | 109.482 | -2388.62 | 1740919.53 |
5161 | 2016.11.16 00:35 | buy | 1340 | 0.36 | 109.066 | 0.000 | 0.000 | |
5162 | 2016.11.16 00:35 | modify | 1340 | 0.36 | 109.066 | 107.760 | 110.260 | |
5163 | 2016.11.16 00:40 | buy | 1341 | 0.36 | 109.026 | 0.000 | 0.000 | |
5164 | 2016.11.16 00:40 | modify | 1341 | 0.36 | 109.026 | 107.719 | 110.219 | |
5165 | 2016.11.16 00:55 | buy | 1342 | 0.36 | 108.980 | 0.000 | 0.000 | |
5166 | 2016.11.16 00:55 | modify | 1342 | 0.36 | 108.980 | 107.688 | 110.188 | |
5167 | 2016.11.16 01:20 | modify | 1342 | 0.36 | 108.980 | 109.028 | 110.188 | |
5168 | 2016.11.16 01:59 | s/l | 1342 | 0.36 | 109.031 | 109.028 | 110.188 | 1391.38 | 1742310.91 |
5169 | 2016.11.16 02:00 | buy | 1343 | 0.36 | 109.002 | 0.000 | 0.000 | |
5170 | 2016.11.16 02:00 | modify | 1343 | 0.36 | 109.002 | 107.692 | 110.192 | |
5171 | 2016.11.16 02:20 | buy | 1344 | 0.35 | 108.940 | 0.000 | 0.000 | |
5172 | 2016.11.16 02:20 | modify | 1344 | 0.35 | 108.940 | 107.643 | 110.143 | |
5173 | 2016.11.16 05:05 | modify | 1344 | 0.35 | 108.940 | 109.011 | 110.143 | |
5174 | 2016.11.16 05:05 | close | 1344 | 0.35 | 109.106 | 109.011 | 110.143 | 5377.73 | 1747688.64 |
5175 | 2016.11.16 05:05 | close | 1343 | 0.36 | 109.117 | 107.692 | 110.192 | 3695.38 | 1751384.02 |
5176 | 2016.11.16 05:05 | close | 1341 | 0.36 | 109.108 | 107.719 | 110.219 | 2507.38 | 1753891.40 |
5177 | 2016.11.16 05:05 | close | 1340 | 0.36 | 109.108 | 107.760 | 110.260 | 1067.38 | 1754958.78 |
5178 | 2016.11.17 00:30 | buy | 1345 | 0.36 | 108.922 | 0.000 | 0.000 | |
5179 | 2016.11.17 00:30 | modify | 1345 | 0.36 | 108.922 | 107.613 | 110.113 | |
5180 | 2016.11.17 00:35 | buy | 1346 | 0.36 | 108.865 | 0.000 | 0.000 | |
5181 | 2016.11.17 00:35 | modify | 1346 | 0.36 | 108.865 | 107.571 | 110.071 | |
5182 | 2016.11.17 01:10 | buy | 1347 | 0.36 | 108.812 | 0.000 | 0.000 | |
5183 | 2016.11.17 01:10 | modify | 1347 | 0.36 | 108.812 | 107.518 | 110.018 | |
5184 | 2016.11.17 01:20 | buy | 1348 | 0.35 | 108.674 | 0.000 | 0.000 | |
5185 | 2016.11.17 01:20 | modify | 1348 | 0.35 | 108.674 | 107.369 | 109.869 | |
5186 | 2016.11.17 02:05 | modify | 1348 | 0.35 | 108.674 | 108.838 | 109.869 | |
5187 | 2016.11.17 02:05 | modify | 1347 | 0.36 | 108.812 | 108.838 | 110.018 | |
5188 | 2016.11.17 02:11 | s/l | 1347 | 0.36 | 108.830 | 108.838 | 110.018 | 203.38 | 1755162.16 |
5189 | 2016.11.17 02:11 | s/l | 1348 | 0.35 | 108.830 | 108.838 | 109.869 | 5027.73 | 1760189.89 |
5190 | 2016.11.17 03:20 | close | 1346 | 0.36 | 108.971 | 107.571 | 110.071 | 3371.38 | 1763561.27 |
5191 | 2016.11.17 03:20 | close | 1345 | 0.36 | 108.985 | 107.613 | 110.113 | 1823.38 | 1765384.65 |
5192 | 2016.11.21 00:30 | sell | 1349 | 0.36 | 111.021 | 0.000 | 0.000 | |
5193 | 2016.11.21 00:30 | modify | 1349 | 0.36 | 111.021 | 112.321 | 109.821 | |
5194 | 2016.11.21 00:35 | sell | 1350 | 0.36 | 111.049 | 0.000 | 0.000 | |
5195 | 2016.11.21 00:35 | modify | 1350 | 0.36 | 111.049 | 112.342 | 109.842 | |
5196 | 2016.11.21 00:40 | sell | 1351 | 0.35 | 111.070 | 0.000 | 0.000 | |
5197 | 2016.11.21 00:40 | modify | 1351 | 0.35 | 111.070 | 112.367 | 109.867 | |
5198 | 2016.11.21 01:00 | modify | 1351 | 0.35 | 111.070 | 111.016 | 109.867 | |
5199 | 2016.11.21 01:00 | modify | 1350 | 0.36 | 111.049 | 111.016 | 109.842 | |
5200 | 2016.11.21 01:11 | s/l | 1350 | 0.36 | 111.024 | 111.016 | 109.842 | 455.38 | 1765840.03 |
5201 | 2016.11.21 01:11 | s/l | 1351 | 0.35 | 111.019 | 111.016 | 109.867 | 1352.73 | 1767192.76 |
5202 | 2016.11.21 02:05 | modify | 1349 | 0.36 | 111.021 | 110.955 | 109.821 | |
5203 | 2016.11.21 02:05 | close | 1349 | 0.36 | 110.863 | 110.955 | 109.821 | 5243.38 | 1772436.14 |
5204 | 2016.11.21 02:30 | buy | 1352 | 0.36 | 110.805 | 0.000 | 0.000 | |
5205 | 2016.11.21 02:30 | modify | 1352 | 0.36 | 110.805 | 109.507 | 112.007 | |
5206 | 2016.11.21 04:50 | modify | 1352 | 0.36 | 110.805 | 110.849 | 112.007 | |
5207 | 2016.11.21 05:00 | modify | 1352 | 0.36 | 110.805 | 110.861 | 112.007 | |
5208 | 2016.11.21 05:05 | modify | 1352 | 0.36 | 110.805 | 110.872 | 112.007 | |
5209 | 2016.11.21 05:15 | modify | 1352 | 0.36 | 110.805 | 110.972 | 112.007 | |
5210 | 2016.11.21 05:15 | close | 1352 | 0.36 | 111.070 | 110.972 | 112.007 | 9095.38 | 1781531.52 |
5211 | 2016.11.22 00:20 | buy | 1353 | 0.36 | 110.656 | 0.000 | 0.000 | |
5212 | 2016.11.22 00:20 | modify | 1353 | 0.36 | 110.656 | 109.361 | 111.861 | |
5213 | 2016.11.22 00:25 | buy | 1354 | 0.36 | 110.601 | 0.000 | 0.000 | |
5214 | 2016.11.22 00:25 | modify | 1354 | 0.36 | 110.601 | 109.299 | 111.799 | |
5215 | 2016.11.22 00:45 | modify | 1354 | 0.36 | 110.601 | 110.653 | 111.799 | |
5216 | 2016.11.22 01:00 | modify | 1354 | 0.36 | 110.601 | 110.701 | 111.799 | |
5217 | 2016.11.22 01:00 | modify | 1353 | 0.36 | 110.656 | 110.701 | 111.861 | |
5218 | 2016.11.22 01:05 | modify | 1354 | 0.36 | 110.601 | 110.769 | 111.799 | |
5219 | 2016.11.22 01:05 | modify | 1353 | 0.36 | 110.656 | 110.769 | 111.861 | |
5220 | 2016.11.22 01:13 | s/l | 1353 | 0.36 | 110.779 | 110.769 | 111.861 | 3983.38 | 1785514.90 |
5221 | 2016.11.22 01:13 | s/l | 1354 | 0.36 | 110.760 | 110.769 | 111.799 | 5279.38 | 1790794.28 |
5222 | 2016.11.22 02:05 | buy | 1355 | 0.36 | 110.601 | 0.000 | 0.000 | |
5223 | 2016.11.22 02:05 | modify | 1355 | 0.36 | 110.601 | 109.298 | 111.798 | |
5224 | 2016.11.22 02:20 | buy | 1356 | 0.36 | 110.582 | 0.000 | 0.000 | |
5225 | 2016.11.22 02:20 | modify | 1356 | 0.36 | 110.582 | 109.284 | 111.784 | |
5226 | 2016.11.22 02:25 | buy | 1357 | 0.36 | 110.362 | 0.000 | 0.000 | |
5227 | 2016.11.22 02:25 | modify | 1357 | 0.36 | 110.362 | 109.069 | 111.569 | |
5228 | 2016.11.22 02:40 | modify | 1357 | 0.36 | 110.362 | 110.423 | 111.569 | |
5229 | 2016.11.22 02:45 | modify | 1357 | 0.36 | 110.362 | 110.440 | 111.569 | |
5230 | 2016.11.22 02:50 | modify | 1357 | 0.36 | 110.362 | 110.496 | 111.569 | |
5231 | 2016.11.22 02:58 | s/l | 1357 | 0.36 | 110.497 | 110.496 | 111.569 | 4415.38 | 1795209.66 |
5232 | 2016.11.22 04:05 | close | 1356 | 0.36 | 110.669 | 109.284 | 111.784 | 2687.38 | 1797897.04 |
5233 | 2016.11.22 04:05 | close | 1355 | 0.36 | 110.667 | 109.298 | 111.798 | 1931.38 | 1799828.42 |
5234 | 2016.11.23 02:00 | buy | 1358 | 0.36 | 110.984 | 0.000 | 0.000 | |
5235 | 2016.11.23 02:00 | modify | 1358 | 0.36 | 110.984 | 109.679 | 112.179 | |
5236 | 2016.11.23 02:55 | modify | 1358 | 0.36 | 110.984 | 111.030 | 112.179 | |
5237 | 2016.11.23 03:05 | modify | 1358 | 0.36 | 110.984 | 111.060 | 112.179 | |
5238 | 2016.11.23 03:05 | close | 1358 | 0.36 | 111.162 | 111.060 | 112.179 | 5963.38 | 1805791.80 |
5239 | 2016.11.23 23:25 | buy | 1359 | 0.36 | 112.448 | 0.000 | 0.000 | |
5240 | 2016.11.23 23:25 | modify | 1359 | 0.36 | 112.448 | 111.143 | 113.643 | |
5241 | 2016.11.24 00:20 | buy | 1360 | 0.36 | 112.420 | 0.000 | 0.000 | |
5242 | 2016.11.24 00:20 | modify | 1360 | 0.36 | 112.420 | 111.119 | 113.619 | |
5243 | 2016.11.24 00:45 | buy | 1361 | 0.36 | 112.400 | 0.000 | 0.000 | |
5244 | 2016.11.24 00:45 | modify | 1361 | 0.36 | 112.400 | 111.105 | 113.605 | |
5245 | 2016.11.24 01:10 | modify | 1361 | 0.36 | 112.400 | 112.429 | 113.605 | |
5246 | 2016.11.24 01:15 | modify | 1361 | 0.36 | 112.400 | 112.451 | 113.605 | |
5247 | 2016.11.24 01:15 | modify | 1360 | 0.36 | 112.420 | 112.451 | 113.619 | |
5248 | 2016.11.24 01:20 | modify | 1361 | 0.36 | 112.400 | 112.479 | 113.605 | |
5249 | 2016.11.24 01:20 | modify | 1360 | 0.36 | 112.420 | 112.479 | 113.619 | |
5250 | 2016.11.24 01:20 | modify | 1359 | 0.36 | 112.448 | 112.479 | 113.643 | |
5251 | 2016.11.24 01:20 | close | 1361 | 0.36 | 112.575 | 112.479 | 113.605 | 5855.38 | 1811647.18 |
5252 | 2016.11.24 01:20 | close | 1360 | 0.36 | 112.585 | 112.479 | 113.619 | 5495.38 | 1817142.56 |
5253 | 2016.11.24 01:20 | close | 1359 | 0.36 | 112.577 | 112.479 | 113.643 | 4010.38 | 1821152.94 |
5254 | 2016.11.28 23:00 | buy | 1362 | 0.37 | 112.109 | 0.000 | 0.000 | |
5255 | 2016.11.28 23:00 | modify | 1362 | 0.37 | 112.109 | 110.804 | 113.304 | |
5256 | 2016.11.28 23:20 | buy | 1363 | 0.36 | 112.065 | 0.000 | 0.000 | |
5257 | 2016.11.28 23:20 | modify | 1363 | 0.36 | 112.065 | 110.767 | 113.267 | |
5258 | 2016.11.28 23:40 | buy | 1364 | 0.36 | 111.987 | 0.000 | 0.000 | |
5259 | 2016.11.28 23:40 | modify | 1364 | 0.36 | 111.987 | 110.682 | 113.182 | |
5260 | 2016.11.28 23:45 | buy | 1365 | 0.36 | 111.966 | 0.000 | 0.000 | |
5261 | 2016.11.28 23:45 | modify | 1365 | 0.36 | 111.966 | 110.660 | 113.160 | |
5262 | 2016.11.29 03:05 | modify | 1365 | 0.36 | 111.966 | 112.012 | 113.160 | |
5263 | 2016.11.29 03:05 | modify | 1364 | 0.36 | 111.987 | 112.012 | 113.182 | |
5264 | 2016.11.29 03:05 | close | 1365 | 0.36 | 112.102 | 112.012 | 113.160 | 4388.38 | 1825541.32 |
5265 | 2016.11.29 03:05 | close | 1364 | 0.36 | 112.113 | 112.012 | 113.182 | 4028.38 | 1829569.70 |
5266 | 2016.11.29 03:05 | close | 1363 | 0.36 | 112.111 | 110.767 | 113.267 | 1148.38 | 1830718.08 |
5267 | 2016.11.29 03:05 | close | 1362 | 0.37 | 112.114 | 110.804 | 113.304 | -336.72 | 1830381.36 |
5268 | 2016.11.29 21:30 | buy | 1366 | 0.37 | 112.392 | 0.000 | 0.000 | |
5269 | 2016.11.29 21:30 | modify | 1366 | 0.37 | 112.392 | 111.089 | 113.589 | |
5270 | 2016.11.29 21:50 | buy | 1367 | 0.36 | 112.310 | 0.000 | 0.000 | |
5271 | 2016.11.29 21:50 | modify | 1367 | 0.36 | 112.310 | 111.020 | 113.520 | |
5272 | 2016.11.29 23:30 | buy | 1368 | 0.36 | 112.293 | 0.000 | 0.000 | |
5273 | 2016.11.29 23:30 | modify | 1368 | 0.36 | 112.293 | 110.991 | 113.491 | |
5274 | 2016.11.30 00:25 | modify | 1368 | 0.36 | 112.293 | 112.317 | 113.491 | |
5275 | 2016.11.30 00:30 | modify | 1368 | 0.36 | 112.293 | 112.350 | 113.491 | |
5276 | 2016.11.30 00:30 | modify | 1367 | 0.36 | 112.310 | 112.350 | 113.520 | |
5277 | 2016.11.30 00:45 | modify | 1368 | 0.36 | 112.293 | 112.381 | 113.491 | |
5278 | 2016.11.30 00:45 | modify | 1367 | 0.36 | 112.310 | 112.381 | 113.520 | |
5279 | 2016.11.30 00:45 | close | 1368 | 0.36 | 112.482 | 112.381 | 113.491 | 6296.38 | 1836677.74 |
5280 | 2016.11.30 00:45 | close | 1367 | 0.36 | 112.478 | 112.381 | 113.520 | 5540.38 | 1842218.12 |
5281 | 2016.11.30 00:45 | close | 1366 | 0.37 | 112.476 | 111.089 | 113.589 | 2586.28 | 1844804.40 |
5282 | 2016.11.30 02:30 | buy | 1369 | 0.37 | 112.209 | 0.000 | 0.000 | |
5283 | 2016.11.30 02:30 | modify | 1369 | 0.37 | 112.209 | 110.906 | 113.406 | |
5284 | 2016.11.30 02:45 | modify | 1369 | 0.37 | 112.209 | 112.246 | 113.406 | |
5285 | 2016.11.30 02:50 | modify | 1369 | 0.37 | 112.209 | 112.306 | 113.406 | |
5286 | 2016.11.30 02:58 | s/l | 1369 | 0.37 | 112.310 | 112.306 | 113.406 | 3280.03 | 1848084.43 |
5287 | 2016.12.01 21:25 | buy | 1370 | 0.36 | 114.085 | 0.000 | 0.000 | |
5288 | 2016.12.01 21:25 | modify | 1370 | 0.36 | 114.085 | 112.778 | 115.278 | |
5289 | 2016.12.01 21:30 | buy | 1371 | 0.36 | 113.931 | 0.000 | 0.000 | |
5290 | 2016.12.01 21:30 | modify | 1371 | 0.36 | 113.931 | 112.631 | 115.131 | |
5291 | 2016.12.01 21:55 | modify | 1371 | 0.36 | 113.931 | 113.953 | 115.131 | |
5292 | 2016.12.01 22:05 | modify | 1371 | 0.36 | 113.931 | 114.059 | 115.131 | |
5293 | 2016.12.01 22:33 | s/l | 1371 | 0.36 | 114.060 | 114.059 | 115.131 | 4199.38 | 1852283.81 |
5294 | 2016.12.02 00:50 | close | 1370 | 0.36 | 114.133 | 112.778 | 115.278 | 1220.38 | 1853504.19 |
5295 | 2016.12.02 02:00 | buy | 1372 | 0.37 | 113.910 | 0.000 | 0.000 | |
5296 | 2016.12.02 02:00 | modify | 1372 | 0.37 | 113.910 | 112.608 | 115.108 | |
5297 | 2016.12.02 02:10 | buy | 1373 | 0.36 | 113.732 | 0.000 | 0.000 | |
5298 | 2016.12.02 02:10 | modify | 1373 | 0.36 | 113.732 | 112.434 | 114.934 | |
5299 | 2016.12.02 04:30 | modify | 1373 | 0.36 | 113.732 | 113.774 | 114.934 | |
5300 | 2016.12.02 04:35 | modify | 1373 | 0.36 | 113.732 | 113.800 | 114.934 | |
5301 | 2016.12.02 04:40 | modify | 1373 | 0.36 | 113.732 | 113.847 | 114.934 | |
5302 | 2016.12.02 04:40 | close | 1373 | 0.36 | 113.950 | 113.847 | 114.934 | 7403.38 | 1860907.57 |
5303 | 2016.12.02 04:40 | close | 1372 | 0.37 | 113.957 | 112.608 | 115.108 | 1282.03 | 1862189.60 |
5304 | 2016.12.05 02:00 | sell | 1374 | 0.37 | 113.532 | 0.000 | 0.000 | |
5305 | 2016.12.05 02:00 | modify | 1374 | 0.37 | 113.532 | 114.832 | 112.332 | |
5306 | 2016.12.05 02:05 | sell | 1375 | 0.37 | 113.602 | 0.000 | 0.000 | |
5307 | 2016.12.05 02:05 | modify | 1375 | 0.37 | 113.602 | 114.894 | 112.394 | |
5308 | 2016.12.05 02:10 | sell | 1376 | 0.36 | 113.734 | 0.000 | 0.000 | |
5309 | 2016.12.05 02:10 | modify | 1376 | 0.36 | 113.734 | 115.041 | 112.541 | |
5310 | 2016.12.05 02:20 | sell | 1377 | 0.36 | 113.753 | 0.000 | 0.000 | |
5311 | 2016.12.05 02:20 | modify | 1377 | 0.36 | 113.753 | 115.063 | 112.563 | |
5312 | 2016.12.05 02:40 | modify | 1377 | 0.36 | 113.753 | 113.667 | 112.563 | |
5313 | 2016.12.05 02:40 | modify | 1376 | 0.36 | 113.734 | 113.667 | 112.541 | |
5314 | 2016.12.05 02:42 | s/l | 1376 | 0.36 | 113.676 | 113.667 | 112.541 | 1643.38 | 1863832.98 |
5315 | 2016.12.05 02:42 | s/l | 1377 | 0.36 | 113.664 | 113.667 | 112.563 | 2759.38 | 1866592.36 |
5316 | 2016.12.05 04:30 | close | 1375 | 0.37 | 113.651 | 114.894 | 112.394 | -2269.97 | 1864322.39 |
5317 | 2016.12.05 04:30 | close | 1374 | 0.37 | 113.638 | 114.832 | 112.332 | -4378.97 | 1859943.42 |
5318 | 2016.12.07 21:25 | sell | 1378 | 0.37 | 113.958 | 0.000 | 0.000 | |
5319 | 2016.12.07 21:25 | modify | 1378 | 0.37 | 113.958 | 115.253 | 112.753 | |
5320 | 2016.12.07 22:05 | modify | 1378 | 0.37 | 113.958 | 113.917 | 112.753 | |
5321 | 2016.12.07 22:10 | modify | 1378 | 0.37 | 113.958 | 113.900 | 112.753 | |
5322 | 2016.12.07 22:20 | modify | 1378 | 0.37 | 113.958 | 113.870 | 112.753 | |
5323 | 2016.12.07 22:40 | modify | 1378 | 0.37 | 113.958 | 113.836 | 112.753 | |
5324 | 2016.12.07 23:09 | s/l | 1378 | 0.37 | 113.841 | 113.836 | 112.753 | 3872.03 | 1863815.45 |
5325 | 2016.12.08 22:05 | buy | 1379 | 0.37 | 114.018 | 0.000 | 0.000 | |
5326 | 2016.12.08 22:05 | modify | 1379 | 0.37 | 114.018 | 112.710 | 115.210 | |
5327 | 2016.12.08 22:20 | buy | 1380 | 0.37 | 113.991 | 0.000 | 0.000 | |
5328 | 2016.12.08 22:20 | modify | 1380 | 0.37 | 113.991 | 112.701 | 115.201 | |
5329 | 2016.12.08 22:25 | buy | 1381 | 0.36 | 113.965 | 0.000 | 0.000 | |
5330 | 2016.12.08 22:25 | modify | 1381 | 0.36 | 113.965 | 112.672 | 115.172 | |
5331 | 2016.12.08 23:45 | buy | 1382 | 0.36 | 113.945 | 0.000 | 0.000 | |
5332 | 2016.12.08 23:45 | modify | 1382 | 0.36 | 113.945 | 112.645 | 115.145 | |
5333 | 2016.12.09 00:40 | modify | 1382 | 0.36 | 113.945 | 113.974 | 115.145 | |
5334 | 2016.12.09 00:40 | close | 1382 | 0.36 | 114.068 | 113.974 | 115.145 | 3920.38 | 1867735.83 |
5335 | 2016.12.09 00:40 | close | 1381 | 0.36 | 114.069 | 112.672 | 115.172 | 3236.38 | 1870972.21 |
5336 | 2016.12.09 00:40 | close | 1380 | 0.37 | 114.069 | 112.701 | 115.201 | 2364.28 | 1873336.49 |
5337 | 2016.12.09 00:40 | close | 1379 | 0.37 | 114.083 | 112.710 | 115.210 | 1883.28 | 1875219.77 |
5338 | 2016.12.14 02:30 | buy | 1383 | 0.37 | 115.042 | 0.000 | 0.000 | |
5339 | 2016.12.14 02:30 | modify | 1383 | 0.37 | 115.042 | 113.740 | 116.240 | |
5340 | 2016.12.14 02:55 | modify | 1383 | 0.37 | 115.042 | 115.063 | 116.240 | |
5341 | 2016.12.14 03:00 | modify | 1383 | 0.37 | 115.042 | 115.086 | 116.240 | |
5342 | 2016.12.14 03:15 | modify | 1383 | 0.37 | 115.042 | 115.206 | 116.240 | |
5343 | 2016.12.14 03:15 | close | 1383 | 0.37 | 115.306 | 115.206 | 116.240 | 9311.03 | 1884530.80 |
5344 | 2016.12.14 21:25 | sell | 1384 | 0.36 | 116.248 | 0.000 | 0.000 | |
5345 | 2016.12.14 21:25 | modify | 1384 | 0.36 | 116.248 | 117.558 | 115.058 | |
5346 | 2016.12.14 21:30 | modify | 1384 | 0.36 | 116.248 | 116.182 | 115.058 | |
5347 | 2016.12.14 21:31 | s/l | 1384 | 0.36 | 116.185 | 116.182 | 115.058 | 1823.38 | 1886354.18 |
5348 | 2016.12.14 21:35 | sell | 1385 | 0.37 | 116.174 | 0.000 | 0.000 | |
5349 | 2016.12.14 21:35 | modify | 1385 | 0.37 | 116.174 | 117.464 | 114.964 | |
5350 | 2016.12.14 21:55 | sell | 1386 | 0.36 | 116.273 | 0.000 | 0.000 | |
5351 | 2016.12.14 21:55 | modify | 1386 | 0.36 | 116.273 | 117.569 | 115.069 | |
5352 | 2016.12.14 22:00 | sell | 1387 | 0.36 | 116.354 | 0.000 | 0.000 | |
5353 | 2016.12.14 22:00 | modify | 1387 | 0.36 | 116.354 | 117.657 | 115.157 | |
5354 | 2016.12.14 22:10 | sell | 1388 | 0.35 | 116.593 | 0.000 | 0.000 | |
5355 | 2016.12.14 22:10 | modify | 1388 | 0.35 | 116.593 | 117.885 | 115.385 | |
5356 | 2016.12.15 02:07 | s/l | 1385 | 0.37 | 117.459 | 117.464 | 114.964 | -48462.62 | 1837891.56 |
5357 | 2016.12.15 02:16 | s/l | 1386 | 0.36 | 117.569 | 117.569 | 115.069 | -47548.82 | 1790342.74 |
5358 | 2016.12.15 02:17 | s/l | 1387 | 0.36 | 117.660 | 117.657 | 115.157 | -47908.82 | 1742433.92 |
5359 | 2016.12.15 04:00 | close | 1388 | 0.35 | 117.458 | 117.885 | 115.385 | -31143.02 | 1711290.90 |
5360 | 2016.12.19 21:25 | sell | 1389 | 0.33 | 117.263 | 0.000 | 0.000 | |
5361 | 2016.12.19 21:25 | modify | 1389 | 0.33 | 117.263 | 118.555 | 116.055 | |
5362 | 2016.12.19 21:30 | sell | 1390 | 0.33 | 117.327 | 0.000 | 0.000 | |
5363 | 2016.12.19 21:30 | modify | 1390 | 0.33 | 117.327 | 118.624 | 116.124 | |
5364 | 2016.12.19 21:35 | sell | 1391 | 0.32 | 117.362 | 0.000 | 0.000 | |
5365 | 2016.12.19 21:35 | modify | 1391 | 0.32 | 117.362 | 118.666 | 116.166 | |
5366 | 2016.12.19 22:00 | modify | 1391 | 0.32 | 117.362 | 117.329 | 116.166 | |
5367 | 2016.12.19 22:10 | modify | 1391 | 0.32 | 117.362 | 117.277 | 116.166 | |
5368 | 2016.12.19 22:10 | modify | 1390 | 0.33 | 117.327 | 117.277 | 116.124 | |
5369 | 2016.12.19 22:20 | modify | 1391 | 0.32 | 117.362 | 117.223 | 116.166 | |
5370 | 2016.12.19 22:20 | modify | 1390 | 0.33 | 117.327 | 117.223 | 116.124 | |
5371 | 2016.12.19 22:20 | modify | 1389 | 0.33 | 117.263 | 117.223 | 116.055 | |
5372 | 2016.12.19 22:25 | modify | 1391 | 0.32 | 117.362 | 117.191 | 116.166 | |
5373 | 2016.12.19 22:25 | modify | 1390 | 0.33 | 117.327 | 117.191 | 116.124 | |
5374 | 2016.12.19 22:25 | modify | 1389 | 0.33 | 117.263 | 117.191 | 116.055 | |
5375 | 2016.12.19 22:35 | modify | 1391 | 0.32 | 117.362 | 117.114 | 116.166 | |
5376 | 2016.12.19 22:35 | modify | 1390 | 0.33 | 117.327 | 117.114 | 116.124 | |
5377 | 2016.12.19 22:35 | modify | 1389 | 0.33 | 117.263 | 117.114 | 116.055 | |
5378 | 2016.12.19 22:35 | close | 1391 | 0.32 | 117.024 | 117.114 | 116.166 | 10420.78 | 1721711.68 |
5379 | 2016.12.19 22:35 | close | 1390 | 0.33 | 117.013 | 117.114 | 116.124 | 9954.43 | 1731666.11 |
5380 | 2016.12.19 22:35 | close | 1389 | 0.33 | 117.021 | 117.114 | 116.055 | 7578.43 | 1739244.54 |
5381 | 2016.12.19 23:30 | sell | 1392 | 0.33 | 117.211 | 0.000 | 0.000 | |
5382 | 2016.12.19 23:30 | modify | 1392 | 0.33 | 117.211 | 118.505 | 116.005 | |
5383 | 2016.12.20 00:00 | modify | 1392 | 0.33 | 117.211 | 117.180 | 116.005 | |
5384 | 2016.12.20 00:30 | s/l | 1392 | 0.33 | 117.189 | 117.180 | 116.005 | 181.48 | 1739426.02 |
5385 | 2016.12.20 21:30 | buy | 1393 | 0.33 | 117.712 | 0.000 | 0.000 | |
5386 | 2016.12.20 21:30 | modify | 1393 | 0.33 | 117.712 | 116.410 | 118.910 | |
5387 | 2016.12.20 21:35 | buy | 1394 | 0.33 | 117.700 | 0.000 | 0.000 | |
5388 | 2016.12.20 21:35 | modify | 1394 | 0.33 | 117.700 | 116.391 | 118.891 | |
5389 | 2016.12.20 22:30 | modify | 1394 | 0.33 | 117.700 | 117.733 | 118.891 | |
5390 | 2016.12.20 22:30 | modify | 1393 | 0.33 | 117.712 | 117.733 | 118.910 | |
5391 | 2016.12.20 23:40 | modify | 1394 | 0.33 | 117.700 | 117.752 | 118.891 | |
5392 | 2016.12.20 23:40 | modify | 1393 | 0.33 | 117.712 | 117.752 | 118.910 | |
5393 | 2016.12.20 23:40 | close | 1394 | 0.33 | 117.862 | 117.752 | 118.891 | 4938.43 | 1744364.45 |
5394 | 2016.12.20 23:40 | close | 1393 | 0.33 | 117.855 | 117.752 | 118.910 | 4311.43 | 1748675.88 |
5395 | 2016.12.28 21:25 | buy | 1395 | 0.34 | 117.133 | 0.000 | 0.000 | |
5396 | 2016.12.28 21:25 | modify | 1395 | 0.34 | 117.133 | 115.824 | 118.324 | |
5397 | 2016.12.28 21:40 | buy | 1396 | 0.33 | 117.121 | 0.000 | 0.000 | |
5398 | 2016.12.28 21:40 | modify | 1396 | 0.33 | 117.121 | 115.813 | 118.313 | |
5399 | 2016.12.28 21:45 | buy | 1397 | 0.33 | 117.094 | 0.000 | 0.000 | |
5400 | 2016.12.28 21:45 | modify | 1397 | 0.33 | 117.094 | 115.797 | 118.297 | |
5401 | 2016.12.28 21:55 | modify | 1397 | 0.33 | 117.094 | 117.125 | 118.297 | |
5402 | 2016.12.28 22:11 | s/l | 1397 | 0.33 | 117.115 | 117.125 | 118.297 | 285.43 | 1748961.31 |
5403 | 2016.12.28 22:30 | buy | 1398 | 0.33 | 117.096 | 0.000 | 0.000 | |
5404 | 2016.12.28 22:30 | modify | 1398 | 0.33 | 117.096 | 115.788 | 118.288 | |
5405 | 2016.12.29 00:00 | modify | 1398 | 0.33 | 117.096 | 117.148 | 118.288 | |
5406 | 2016.12.29 00:00 | modify | 1396 | 0.33 | 117.121 | 117.148 | 118.313 | |
5407 | 2016.12.29 00:00 | close | 1398 | 0.33 | 117.240 | 117.148 | 118.288 | 4171.18 | 1753132.49 |
5408 | 2016.12.29 00:00 | close | 1396 | 0.33 | 117.257 | 117.148 | 118.313 | 3907.18 | 1757039.67 |
5409 | 2016.12.29 00:00 | close | 1395 | 0.34 | 117.248 | 115.824 | 118.324 | 3311.58 | 1760351.25 |
5410 | 2016.12.29 22:10 | sell | 1399 | 0.34 | 116.643 | 0.000 | 0.000 | |
5411 | 2016.12.29 22:10 | modify | 1399 | 0.34 | 116.643 | 117.948 | 115.448 | |
5412 | 2016.12.29 23:45 | close | 1399 | 0.34 | 116.571 | 117.948 | 115.448 | 2028.08 | 1762379.33 |
5413 | 2017.01.03 00:30 | buy | 1400 | 0.34 | 117.326 | 0.000 | 0.000 | |
5414 | 2017.01.03 00:30 | modify | 1400 | 0.34 | 117.326 | 116.032 | 118.532 | |
5415 | 2017.01.03 01:00 | buy | 1401 | 0.34 | 117.307 | 0.000 | 0.000 | |
5416 | 2017.01.03 01:00 | modify | 1401 | 0.34 | 117.307 | 116.006 | 118.506 | |
5417 | 2017.01.03 01:05 | buy | 1402 | 0.33 | 117.251 | 0.000 | 0.000 | |
5418 | 2017.01.03 01:05 | modify | 1402 | 0.33 | 117.251 | 115.957 | 118.457 | |
5419 | 2017.01.03 01:15 | modify | 1402 | 0.33 | 117.251 | 117.303 | 118.457 | |
5420 | 2017.01.03 01:40 | modify | 1402 | 0.33 | 117.251 | 117.329 | 118.457 | |
5421 | 2017.01.03 01:40 | modify | 1401 | 0.34 | 117.307 | 117.329 | 118.506 | |
5422 | 2017.01.03 01:45 | modify | 1402 | 0.33 | 117.251 | 117.342 | 118.457 | |
5423 | 2017.01.03 01:45 | modify | 1401 | 0.34 | 117.307 | 117.342 | 118.506 | |
5424 | 2017.01.03 01:50 | modify | 1402 | 0.33 | 117.251 | 117.400 | 118.457 | |
5425 | 2017.01.03 01:50 | modify | 1401 | 0.34 | 117.307 | 117.400 | 118.506 | |
5426 | 2017.01.03 01:50 | modify | 1400 | 0.34 | 117.326 | 117.400 | 118.532 | |
5427 | 2017.01.03 02:03 | s/l | 1400 | 0.34 | 117.400 | 117.400 | 118.532 | 2096.08 | 1764475.41 |
5428 | 2017.01.03 02:03 | s/l | 1401 | 0.34 | 117.408 | 117.400 | 118.506 | 3014.08 | 1767489.49 |
5429 | 2017.01.03 02:03 | s/l | 1402 | 0.33 | 117.409 | 117.400 | 118.457 | 4806.43 | 1772295.92 |
5430 | 2017.01.04 21:30 | sell | 1403 | 0.34 | 117.600 | 0.000 | 0.000 | |
5431 | 2017.01.04 21:30 | modify | 1403 | 0.34 | 117.600 | 118.895 | 116.395 | |
5432 | 2017.01.04 21:35 | sell | 1404 | 0.34 | 117.668 | 0.000 | 0.000 | |
5433 | 2017.01.04 21:35 | modify | 1404 | 0.34 | 117.668 | 118.969 | 116.469 | |
5434 | 2017.01.04 21:40 | sell | 1405 | 0.33 | 117.728 | 0.000 | 0.000 | |
5435 | 2017.01.04 21:40 | modify | 1405 | 0.33 | 117.728 | 119.038 | 116.538 | |
5436 | 2017.01.04 22:00 | modify | 1405 | 0.33 | 117.728 | 117.703 | 116.538 | |
5437 | 2017.01.04 22:05 | modify | 1405 | 0.33 | 117.728 | 117.662 | 116.538 | |
5438 | 2017.01.04 22:15 | modify | 1405 | 0.33 | 117.728 | 117.623 | 116.538 | |
5439 | 2017.01.04 22:15 | modify | 1404 | 0.34 | 117.668 | 117.623 | 116.469 | |
5440 | 2017.01.04 22:20 | modify | 1405 | 0.33 | 117.728 | 117.608 | 116.538 | |
5441 | 2017.01.04 22:20 | modify | 1404 | 0.34 | 117.668 | 117.608 | 116.469 | |
5442 | 2017.01.04 22:40 | modify | 1405 | 0.33 | 117.728 | 117.530 | 116.538 | |
5443 | 2017.01.04 22:40 | modify | 1404 | 0.34 | 117.668 | 117.530 | 116.469 | |
5444 | 2017.01.04 22:40 | modify | 1403 | 0.34 | 117.600 | 117.530 | 116.395 | |
5445 | 2017.01.04 22:45 | modify | 1405 | 0.33 | 117.728 | 117.464 | 116.538 | |
5446 | 2017.01.04 22:45 | modify | 1404 | 0.34 | 117.668 | 117.464 | 116.469 | |
5447 | 2017.01.04 22:45 | modify | 1403 | 0.34 | 117.600 | 117.464 | 116.395 | |
5448 | 2017.01.04 23:05 | modify | 1405 | 0.33 | 117.728 | 117.422 | 116.538 | |
5449 | 2017.01.04 23:05 | modify | 1404 | 0.34 | 117.668 | 117.422 | 116.469 | |
5450 | 2017.01.04 23:05 | modify | 1403 | 0.34 | 117.600 | 117.422 | 116.395 | |
5451 | 2017.01.04 23:10 | modify | 1405 | 0.33 | 117.728 | 117.377 | 116.538 | |
5452 | 2017.01.04 23:10 | modify | 1404 | 0.34 | 117.668 | 117.377 | 116.469 | |
5453 | 2017.01.04 23:10 | modify | 1403 | 0.34 | 117.600 | 117.377 | 116.395 | |
5454 | 2017.01.04 23:40 | modify | 1405 | 0.33 | 117.728 | 117.349 | 116.538 | |
5455 | 2017.01.04 23:40 | modify | 1404 | 0.34 | 117.668 | 117.349 | 116.469 | |
5456 | 2017.01.04 23:40 | modify | 1403 | 0.34 | 117.600 | 117.349 | 116.395 | |
5457 | 2017.01.04 23:45 | modify | 1405 | 0.33 | 117.728 | 117.320 | 116.538 | |
5458 | 2017.01.04 23:45 | modify | 1404 | 0.34 | 117.668 | 117.320 | 116.469 | |
5459 | 2017.01.04 23:45 | modify | 1403 | 0.34 | 117.600 | 117.320 | 116.395 | |
5460 | 2017.01.05 01:00 | s/l | 1403 | 0.34 | 117.324 | 117.320 | 116.395 | 8540.78 | 1780836.70 |
5461 | 2017.01.05 01:00 | s/l | 1404 | 0.34 | 117.330 | 117.320 | 116.469 | 10648.78 | 1791485.48 |
5462 | 2017.01.05 01:00 | s/l | 1405 | 0.33 | 117.328 | 117.320 | 116.538 | 12381.58 | 1803867.06 |
5463 | 2017.01.09 00:00 | buy | 1406 | 0.35 | 117.009 | 0.000 | 0.000 | |
5464 | 2017.01.09 00:00 | modify | 1406 | 0.35 | 117.009 | 115.714 | 118.214 | |
5465 | 2017.01.09 00:15 | close | 1406 | 0.35 | 117.066 | 115.714 | 118.214 | 1562.73 | 1805429.79 |
5466 | 2017.01.10 01:30 | sell | 1407 | 0.35 | 116.020 | 0.000 | 0.000 | |
5467 | 2017.01.10 01:30 | modify | 1407 | 0.35 | 116.020 | 117.328 | 114.828 | |
5468 | 2017.01.10 01:35 | sell | 1408 | 0.35 | 116.057 | 0.000 | 0.000 | |
5469 | 2017.01.10 01:35 | modify | 1408 | 0.35 | 116.057 | 117.360 | 114.860 | |
5470 | 2017.01.10 02:05 | modify | 1408 | 0.35 | 116.057 | 115.970 | 114.860 | |
5471 | 2017.01.10 02:05 | modify | 1407 | 0.35 | 116.020 | 115.970 | 114.828 | |
5472 | 2017.01.10 02:16 | s/l | 1407 | 0.35 | 115.970 | 115.970 | 114.828 | 1317.73 | 1806747.52 |
5473 | 2017.01.10 02:16 | s/l | 1408 | 0.35 | 115.978 | 115.970 | 114.860 | 2332.73 | 1809080.25 |
5474 | 2017.01.12 21:35 | sell | 1409 | 0.36 | 114.388 | 0.000 | 0.000 | |
5475 | 2017.01.12 21:35 | modify | 1409 | 0.36 | 114.388 | 115.688 | 113.188 | |
5476 | 2017.01.12 21:40 | sell | 1410 | 0.35 | 114.452 | 0.000 | 0.000 | |
5477 | 2017.01.12 21:40 | modify | 1410 | 0.35 | 114.452 | 115.756 | 113.256 | |
5478 | 2017.01.12 21:45 | sell | 1411 | 0.35 | 114.484 | 0.000 | 0.000 | |
5479 | 2017.01.12 21:45 | modify | 1411 | 0.35 | 114.484 | 115.787 | 113.287 | |
5480 | 2017.01.12 21:50 | sell | 1412 | 0.35 | 114.508 | 0.000 | 0.000 | |
5481 | 2017.01.12 21:50 | modify | 1412 | 0.35 | 114.508 | 115.799 | 113.299 | |
5482 | 2017.01.13 06:20 | close | 1412 | 0.35 | 114.992 | 115.799 | 113.299 | -17517.52 | 1791562.73 |
5483 | 2017.01.13 06:20 | close | 1411 | 0.35 | 114.980 | 115.787 | 113.287 | -17937.52 | 1773625.21 |
5484 | 2017.01.13 06:20 | close | 1410 | 0.35 | 114.985 | 115.756 | 113.256 | -19232.52 | 1754392.69 |
5485 | 2017.01.13 06:20 | close | 1409 | 0.36 | 114.976 | 115.688 | 113.188 | -21762.02 | 1732630.67 |
5486 | 2017.01.17 02:30 | buy | 1413 | 0.34 | 113.940 | 0.000 | 0.000 | |
5487 | 2017.01.17 02:30 | modify | 1413 | 0.34 | 113.940 | 112.630 | 115.130 | |
5488 | 2017.01.17 02:55 | modify | 1413 | 0.34 | 113.940 | 114.027 | 115.130 | |
5489 | 2017.01.17 03:25 | modify | 1413 | 0.34 | 113.940 | 114.126 | 115.130 | |
5490 | 2017.01.17 03:30 | modify | 1413 | 0.34 | 113.940 | 114.157 | 115.130 | |
5491 | 2017.01.17 03:45 | modify | 1413 | 0.34 | 113.940 | 114.170 | 115.130 | |
5492 | 2017.01.17 04:04 | s/l | 1413 | 0.34 | 114.174 | 114.170 | 115.130 | 7536.08 | 1740166.75 |
5493 | 2017.01.18 01:00 | sell | 1414 | 0.35 | 112.788 | 0.000 | 0.000 | |
5494 | 2017.01.18 01:00 | modify | 1414 | 0.35 | 112.788 | 114.093 | 111.593 | |
5495 | 2017.01.18 01:40 | sell | 1415 | 0.35 | 112.837 | 0.000 | 0.000 | |
5496 | 2017.01.18 01:40 | modify | 1415 | 0.35 | 112.837 | 114.132 | 111.632 | |
5497 | 2017.01.18 01:45 | sell | 1416 | 0.34 | 112.891 | 0.000 | 0.000 | |
5498 | 2017.01.18 01:45 | modify | 1416 | 0.34 | 112.891 | 114.183 | 111.683 | |
5499 | 2017.01.18 01:55 | sell | 1417 | 0.34 | 112.907 | 0.000 | 0.000 | |
5500 | 2017.01.18 01:55 | modify | 1417 | 0.34 | 112.907 | 114.210 | 111.710 | |
5501 | 2017.01.18 03:00 | modify | 1417 | 0.34 | 112.907 | 112.803 | 111.710 | |
5502 | 2017.01.18 03:00 | modify | 1416 | 0.34 | 112.891 | 112.803 | 111.683 | |
5503 | 2017.01.18 03:00 | modify | 1415 | 0.35 | 112.837 | 112.803 | 111.632 | |
5504 | 2017.01.18 03:05 | modify | 1417 | 0.34 | 112.907 | 112.772 | 111.710 | |
5505 | 2017.01.18 03:05 | modify | 1416 | 0.34 | 112.891 | 112.772 | 111.683 | |
5506 | 2017.01.18 03:05 | modify | 1415 | 0.35 | 112.837 | 112.772 | 111.632 | |
5507 | 2017.01.18 03:05 | close | 1417 | 0.34 | 112.682 | 112.772 | 111.710 | 7230.08 | 1747396.83 |
5508 | 2017.01.18 03:05 | close | 1416 | 0.34 | 112.676 | 112.772 | 111.683 | 6890.08 | 1754286.91 |
5509 | 2017.01.18 03:05 | close | 1415 | 0.35 | 112.666 | 112.772 | 111.632 | 5552.73 | 1759839.64 |
5510 | 2017.01.18 03:05 | close | 1414 | 0.35 | 112.677 | 114.093 | 111.593 | 3452.73 | 1763292.37 |
5511 | 2017.01.19 21:30 | buy | 1418 | 0.34 | 115.109 | 0.000 | 0.000 | |
5512 | 2017.01.19 21:30 | modify | 1418 | 0.34 | 115.109 | 113.800 | 116.300 | |
5513 | 2017.01.19 21:35 | buy | 1419 | 0.34 | 115.064 | 0.000 | 0.000 | |
5514 | 2017.01.19 21:35 | modify | 1419 | 0.34 | 115.064 | 113.765 | 116.265 | |
5515 | 2017.01.19 21:40 | buy | 1420 | 0.34 | 114.970 | 0.000 | 0.000 | |
5516 | 2017.01.19 21:40 | modify | 1420 | 0.34 | 114.970 | 113.669 | 116.169 | |
5517 | 2017.01.19 21:50 | buy | 1421 | 0.34 | 114.852 | 0.000 | 0.000 | |
5518 | 2017.01.19 21:50 | modify | 1421 | 0.34 | 114.852 | 113.552 | 116.052 | |
5519 | 2017.01.20 00:15 | close | 1421 | 0.34 | 114.904 | 113.552 | 116.052 | 1288.58 | 1764580.95 |
5520 | 2017.01.20 00:15 | close | 1420 | 0.34 | 114.897 | 113.669 | 116.169 | -2961.42 | 1761619.53 |
5521 | 2017.01.20 00:15 | close | 1419 | 0.34 | 114.899 | 113.765 | 116.265 | -6089.42 | 1755530.11 |
5522 | 2017.01.20 00:15 | close | 1418 | 0.34 | 114.893 | 113.800 | 116.300 | -7823.42 | 1747706.69 |
5523 | 2017.01.23 00:30 | buy | 1422 | 0.34 | 114.362 | 0.000 | 0.000 | |
5524 | 2017.01.23 00:30 | modify | 1422 | 0.34 | 114.362 | 113.061 | 115.561 | |
5525 | 2017.01.23 06:55 | close | 1422 | 0.34 | 113.696 | 113.061 | 115.561 | -23063.92 | 1724642.77 |
5526 | 2017.01.23 23:00 | sell | 1423 | 0.34 | 113.137 | 0.000 | 0.000 | |
5527 | 2017.01.23 23:00 | modify | 1423 | 0.34 | 113.137 | 114.447 | 111.947 | |
5528 | 2017.01.23 23:35 | modify | 1423 | 0.34 | 113.137 | 112.842 | 111.947 | |
5529 | 2017.01.23 23:35 | close | 1423 | 0.34 | 112.748 | 112.842 | 111.947 | 12806.08 | 1737448.85 |
5530 | 2017.01.24 02:30 | sell | 1424 | 0.35 | 112.863 | 0.000 | 0.000 | |
5531 | 2017.01.24 02:30 | modify | 1424 | 0.35 | 112.863 | 114.161 | 111.661 | |
5532 | 2017.01.24 05:25 | modify | 1424 | 0.35 | 112.863 | 112.756 | 111.661 | |
5533 | 2017.01.24 05:25 | close | 1424 | 0.35 | 112.647 | 112.756 | 111.661 | 7127.73 | 1744576.58 |
5534 | 2017.01.26 21:55 | buy | 1425 | 0.34 | 114.316 | 0.000 | 0.000 | |
5535 | 2017.01.26 21:55 | modify | 1425 | 0.34 | 114.316 | 113.026 | 115.526 | |
5536 | 2017.01.26 22:05 | modify | 1425 | 0.34 | 114.316 | 114.461 | 115.526 | |
5537 | 2017.01.26 22:05 | close | 1425 | 0.34 | 114.566 | 114.461 | 115.526 | 8080.08 | 1752656.66 |
5538 | 2017.01.27 02:00 | buy | 1426 | 0.34 | 114.425 | 0.000 | 0.000 | |
5539 | 2017.01.27 02:00 | modify | 1426 | 0.34 | 114.425 | 113.124 | 115.624 | |
5540 | 2017.01.27 02:50 | modify | 1426 | 0.34 | 114.425 | 114.467 | 115.624 | |
5541 | 2017.01.27 02:55 | modify | 1426 | 0.34 | 114.425 | 114.509 | 115.624 | |
5542 | 2017.01.27 03:00 | modify | 1426 | 0.34 | 114.425 | 114.556 | 115.624 | |
5543 | 2017.01.27 03:00 | close | 1426 | 0.34 | 114.650 | 114.556 | 115.624 | 7230.08 | 1759886.74 |
5544 | 2017.01.30 00:30 | buy | 1427 | 0.34 | 114.788 | 0.000 | 0.000 | |
5545 | 2017.01.30 00:30 | modify | 1427 | 0.34 | 114.788 | 113.496 | 115.996 | |
5546 | 2017.01.30 01:20 | buy | 1428 | 0.34 | 114.781 | 0.000 | 0.000 | |
5547 | 2017.01.30 01:20 | modify | 1428 | 0.34 | 114.781 | 113.474 | 115.974 | |
5548 | 2017.01.30 01:30 | buy | 1429 | 0.34 | 114.696 | 0.000 | 0.000 | |
5549 | 2017.01.30 01:30 | modify | 1429 | 0.34 | 114.696 | 113.403 | 115.903 | |
5550 | 2017.01.30 01:40 | buy | 1430 | 0.34 | 114.666 | 0.000 | 0.000 | |
5551 | 2017.01.30 01:40 | modify | 1430 | 0.34 | 114.666 | 113.364 | 115.864 | |
5552 | 2017.01.30 06:20 | close | 1430 | 0.34 | 114.450 | 113.364 | 115.864 | -7763.92 | 1752122.82 |
5553 | 2017.01.30 06:20 | close | 1429 | 0.34 | 114.450 | 113.403 | 115.903 | -8783.92 | 1743338.90 |
5554 | 2017.01.30 06:20 | close | 1428 | 0.34 | 114.463 | 113.474 | 115.974 | -11231.92 | 1732106.98 |
5555 | 2017.01.30 06:20 | close | 1427 | 0.34 | 114.460 | 113.496 | 115.996 | -11571.92 | 1720535.06 |
5556 | 2017.01.30 23:05 | sell | 1431 | 0.34 | 113.766 | 0.000 | 0.000 | |
5557 | 2017.01.30 23:05 | modify | 1431 | 0.34 | 113.766 | 115.058 | 112.558 | |
5558 | 2017.01.30 23:35 | sell | 1432 | 0.34 | 113.795 | 0.000 | 0.000 | |
5559 | 2017.01.30 23:35 | modify | 1432 | 0.34 | 113.795 | 115.089 | 112.589 | |
5560 | 2017.01.30 23:55 | sell | 1433 | 0.34 | 113.822 | 0.000 | 0.000 | |
5561 | 2017.01.30 23:55 | modify | 1433 | 0.34 | 113.822 | 115.117 | 112.617 | |
5562 | 2017.01.31 01:30 | sell | 1434 | 0.33 | 113.825 | 0.000 | 0.000 | |
5563 | 2017.01.31 01:30 | modify | 1434 | 0.33 | 113.825 | 115.134 | 112.634 | |
5564 | 2017.01.31 01:55 | modify | 1434 | 0.33 | 113.825 | 113.769 | 112.634 | |
5565 | 2017.01.31 01:55 | modify | 1433 | 0.34 | 113.822 | 113.769 | 112.617 | |
5566 | 2017.01.31 01:55 | modify | 1432 | 0.34 | 113.795 | 113.769 | 112.589 | |
5567 | 2017.01.31 01:55 | close | 1434 | 0.33 | 113.675 | 113.769 | 112.634 | 4542.43 | 1725077.49 |
5568 | 2017.01.31 01:55 | close | 1433 | 0.34 | 113.678 | 113.769 | 112.617 | 4334.98 | 1729412.47 |
5569 | 2017.01.31 01:55 | close | 1432 | 0.34 | 113.666 | 113.769 | 112.589 | 3824.98 | 1733237.45 |
5570 | 2017.01.31 01:55 | close | 1431 | 0.34 | 113.679 | 115.058 | 112.558 | 2396.98 | 1735634.43 |
5571 | 2017.01.31 22:30 | sell | 1435 | 0.35 | 112.896 | 0.000 | 0.000 | |
5572 | 2017.01.31 22:30 | modify | 1435 | 0.35 | 112.896 | 114.198 | 111.698 | |
5573 | 2017.01.31 23:05 | sell | 1436 | 0.34 | 112.937 | 0.000 | 0.000 | |
5574 | 2017.01.31 23:05 | modify | 1436 | 0.34 | 112.937 | 114.234 | 111.734 | |
5575 | 2017.01.31 23:45 | modify | 1436 | 0.34 | 112.937 | 112.893 | 111.734 | |
5576 | 2017.02.01 00:21 | s/l | 1436 | 0.34 | 112.897 | 112.893 | 111.734 | 798.98 | 1736433.41 |
5577 | 2017.02.01 00:45 | modify | 1435 | 0.35 | 112.896 | 112.817 | 111.698 | |
5578 | 2017.02.01 00:45 | close | 1435 | 0.35 | 112.712 | 112.817 | 111.698 | 5862.48 | 1742295.89 |
5579 | 2017.02.01 02:30 | sell | 1437 | 0.35 | 112.914 | 0.000 | 0.000 | |
5580 | 2017.02.01 02:30 | modify | 1437 | 0.35 | 112.914 | 114.224 | 111.724 | |
5581 | 2017.02.01 07:50 | close | 1437 | 0.35 | 113.102 | 114.224 | 111.724 | -7012.27 | 1735283.62 |
5582 | 2017.02.01 21:30 | buy | 1438 | 0.35 | 113.163 | 0.000 | 0.000 | |
5583 | 2017.02.01 21:30 | modify | 1438 | 0.35 | 113.163 | 111.853 | 114.353 | |
5584 | 2017.02.01 21:35 | buy | 1439 | 0.34 | 112.991 | 0.000 | 0.000 | |
5585 | 2017.02.01 21:35 | modify | 1439 | 0.34 | 112.991 | 111.687 | 114.187 | |
5586 | 2017.02.01 21:40 | buy | 1440 | 0.34 | 112.976 | 0.000 | 0.000 | |
5587 | 2017.02.01 21:40 | modify | 1440 | 0.34 | 112.976 | 111.678 | 114.178 | |
5588 | 2017.02.01 21:45 | buy | 1441 | 0.34 | 112.888 | 0.000 | 0.000 | |
5589 | 2017.02.01 21:45 | modify | 1441 | 0.34 | 112.888 | 111.584 | 114.084 | |
5590 | 2017.02.01 21:55 | modify | 1441 | 0.34 | 112.888 | 112.914 | 114.084 | |
5591 | 2017.02.01 22:05 | modify | 1441 | 0.34 | 112.888 | 112.943 | 114.084 | |
5592 | 2017.02.01 22:10 | modify | 1441 | 0.34 | 112.888 | 112.958 | 114.084 | |
5593 | 2017.02.01 22:15 | modify | 1441 | 0.34 | 112.888 | 112.996 | 114.084 | |
5594 | 2017.02.01 22:15 | modify | 1440 | 0.34 | 112.976 | 112.996 | 114.178 | |
5595 | 2017.02.01 22:25 | modify | 1441 | 0.34 | 112.888 | 113.031 | 114.084 | |
5596 | 2017.02.01 22:25 | modify | 1440 | 0.34 | 112.976 | 113.031 | 114.178 | |
5597 | 2017.02.01 22:25 | modify | 1439 | 0.34 | 112.991 | 113.031 | 114.187 | |
5598 | 2017.02.01 22:30 | modify | 1441 | 0.34 | 112.888 | 113.084 | 114.084 | |
5599 | 2017.02.01 22:30 | modify | 1440 | 0.34 | 112.976 | 113.084 | 114.178 | |
5600 | 2017.02.01 22:30 | modify | 1439 | 0.34 | 112.991 | 113.084 | 114.187 | |
5601 | 2017.02.01 22:35 | modify | 1441 | 0.34 | 112.888 | 113.128 | 114.084 | |
5602 | 2017.02.01 22:35 | modify | 1440 | 0.34 | 112.976 | 113.128 | 114.178 | |
5603 | 2017.02.01 22:35 | modify | 1439 | 0.34 | 112.991 | 113.128 | 114.187 | |
5604 | 2017.02.01 23:10 | modify | 1441 | 0.34 | 112.888 | 113.148 | 114.084 | |
5605 | 2017.02.01 23:10 | modify | 1440 | 0.34 | 112.976 | 113.148 | 114.178 | |
5606 | 2017.02.01 23:10 | modify | 1439 | 0.34 | 112.991 | 113.148 | 114.187 | |
5607 | 2017.02.01 23:45 | modify | 1441 | 0.34 | 112.888 | 113.169 | 114.084 | |
5608 | 2017.02.01 23:45 | modify | 1440 | 0.34 | 112.976 | 113.169 | 114.178 | |
5609 | 2017.02.01 23:45 | modify | 1439 | 0.34 | 112.991 | 113.169 | 114.187 | |
5610 | 2017.02.02 00:45 | modify | 1441 | 0.34 | 112.888 | 113.181 | 114.084 | |
5611 | 2017.02.02 00:45 | modify | 1440 | 0.34 | 112.976 | 113.181 | 114.178 | |
5612 | 2017.02.02 00:45 | modify | 1439 | 0.34 | 112.991 | 113.181 | 114.187 | |
5613 | 2017.02.02 01:05 | modify | 1441 | 0.34 | 112.888 | 113.224 | 114.084 | |
5614 | 2017.02.02 01:05 | modify | 1440 | 0.34 | 112.976 | 113.224 | 114.178 | |
5615 | 2017.02.02 01:05 | modify | 1439 | 0.34 | 112.991 | 113.224 | 114.187 | |
5616 | 2017.02.02 01:05 | modify | 1438 | 0.35 | 113.163 | 113.224 | 114.353 | |
5617 | 2017.02.02 01:05 | close | 1441 | 0.34 | 113.327 | 113.224 | 114.084 | 14327.58 | 1749611.20 |
5618 | 2017.02.02 01:05 | close | 1440 | 0.34 | 113.315 | 113.224 | 114.178 | 10927.58 | 1760538.78 |
5619 | 2017.02.02 01:05 | close | 1439 | 0.34 | 113.324 | 113.224 | 114.187 | 10723.58 | 1771262.36 |
5620 | 2017.02.02 01:05 | close | 1438 | 0.35 | 113.318 | 113.224 | 114.353 | 4808.98 | 1776071.34 |
5621 | 2017.02.02 02:30 | buy | 1442 | 0.35 | 113.022 | 0.000 | 0.000 | |
5622 | 2017.02.02 02:30 | modify | 1442 | 0.35 | 113.022 | 111.716 | 114.216 | |
5623 | 2017.02.02 03:35 | modify | 1442 | 0.35 | 113.022 | 113.046 | 114.216 | |
5624 | 2017.02.02 03:48 | s/l | 1442 | 0.35 | 113.041 | 113.046 | 114.216 | 232.73 | 1776304.07 |
5625 | 2017.02.13 00:30 | sell | 1443 | 0.35 | 113.619 | 0.000 | 0.000 | |
5626 | 2017.02.13 00:30 | modify | 1443 | 0.35 | 113.619 | 114.909 | 112.409 | |
5627 | 2017.02.13 00:55 | sell | 1444 | 0.35 | 113.678 | 0.000 | 0.000 | |
5628 | 2017.02.13 00:55 | modify | 1444 | 0.35 | 113.678 | 114.970 | 112.470 | |
5629 | 2017.02.13 01:05 | sell | 1445 | 0.35 | 113.707 | 0.000 | 0.000 | |
5630 | 2017.02.13 01:05 | modify | 1445 | 0.35 | 113.707 | 115.009 | 112.509 | |
5631 | 2017.02.13 01:15 | sell | 1446 | 0.34 | 113.787 | 0.000 | 0.000 | |
5632 | 2017.02.13 01:15 | modify | 1446 | 0.34 | 113.787 | 115.081 | 112.581 | |
5633 | 2017.02.13 06:45 | close | 1446 | 0.34 | 113.800 | 115.081 | 112.581 | -861.92 | 1775442.15 |
5634 | 2017.02.13 06:45 | close | 1445 | 0.35 | 113.800 | 115.009 | 112.509 | -3687.27 | 1771754.88 |
5635 | 2017.02.13 06:45 | close | 1444 | 0.35 | 113.796 | 114.970 | 112.470 | -4562.27 | 1767192.61 |
5636 | 2017.02.13 06:45 | close | 1443 | 0.35 | 113.809 | 114.909 | 112.409 | -7082.27 | 1760110.34 |
5637 | 2017.02.13 21:25 | buy | 1447 | 0.35 | 113.638 | 0.000 | 0.000 | |
5638 | 2017.02.13 21:25 | modify | 1447 | 0.35 | 113.638 | 112.336 | 114.836 | |
5639 | 2017.02.13 21:35 | buy | 1448 | 0.35 | 113.618 | 0.000 | 0.000 | |
5640 | 2017.02.13 21:35 | modify | 1448 | 0.35 | 113.618 | 112.310 | 114.810 | |
5641 | 2017.02.13 21:40 | buy | 1449 | 0.34 | 113.563 | 0.000 | 0.000 | |
5642 | 2017.02.13 21:40 | modify | 1449 | 0.34 | 113.563 | 112.269 | 114.769 | |
5643 | 2017.02.13 23:10 | modify | 1449 | 0.34 | 113.563 | 113.592 | 114.769 | |
5644 | 2017.02.13 23:20 | modify | 1449 | 0.34 | 113.563 | 113.607 | 114.769 | |
5645 | 2017.02.13 23:25 | modify | 1449 | 0.34 | 113.563 | 113.623 | 114.769 | |
5646 | 2017.02.13 23:40 | modify | 1449 | 0.34 | 113.563 | 113.657 | 114.769 | |
5647 | 2017.02.13 23:40 | modify | 1448 | 0.35 | 113.618 | 113.657 | 114.810 | |
5648 | 2017.02.14 01:00 | modify | 1447 | 0.35 | 113.638 | 113.659 | 114.836 | |
5649 | 2017.02.14 01:05 | modify | 1449 | 0.34 | 113.563 | 113.703 | 114.769 | |
5650 | 2017.02.14 01:05 | modify | 1448 | 0.35 | 113.618 | 113.703 | 114.810 | |
5651 | 2017.02.14 01:05 | modify | 1447 | 0.35 | 113.638 | 113.703 | 114.836 | |
5652 | 2017.02.14 01:05 | close | 1449 | 0.34 | 113.802 | 113.703 | 114.769 | 7646.58 | 1767756.92 |
5653 | 2017.02.14 01:05 | close | 1448 | 0.35 | 113.797 | 113.703 | 114.810 | 5771.48 | 1773528.40 |
5654 | 2017.02.14 01:05 | close | 1447 | 0.35 | 113.804 | 113.703 | 114.836 | 5316.48 | 1778844.88 |
5655 | 2017.02.15 23:00 | buy | 1450 | 0.35 | 114.075 | 0.000 | 0.000 | |
5656 | 2017.02.15 23:00 | modify | 1450 | 0.35 | 114.075 | 112.781 | 115.281 | |
5657 | 2017.02.16 00:35 | modify | 1450 | 0.35 | 114.075 | 114.096 | 115.281 | |
5658 | 2017.02.16 00:50 | modify | 1450 | 0.35 | 114.075 | 114.133 | 115.281 | |
5659 | 2017.02.16 00:50 | close | 1450 | 0.35 | 114.239 | 114.133 | 115.281 | 5123.98 | 1783968.86 |
5660 | 2017.02.17 01:00 | sell | 1451 | 0.35 | 113.296 | 0.000 | 0.000 | |
5661 | 2017.02.17 01:00 | modify | 1451 | 0.35 | 113.296 | 114.586 | 112.086 | |
5662 | 2017.02.17 01:15 | sell | 1452 | 0.35 | 113.315 | 0.000 | 0.000 | |
5663 | 2017.02.17 01:15 | modify | 1452 | 0.35 | 113.315 | 114.611 | 112.111 | |
5664 | 2017.02.17 01:25 | sell | 1453 | 0.35 | 113.330 | 0.000 | 0.000 | |
5665 | 2017.02.17 01:25 | modify | 1453 | 0.35 | 113.330 | 114.628 | 112.128 | |
5666 | 2017.02.17 05:10 | close | 1453 | 0.35 | 113.348 | 114.628 | 112.128 | -1062.27 | 1782906.59 |
5667 | 2017.02.17 05:10 | close | 1452 | 0.35 | 113.351 | 114.611 | 112.111 | -1692.27 | 1781214.32 |
5668 | 2017.02.17 05:10 | close | 1451 | 0.35 | 113.345 | 114.586 | 112.086 | -2147.27 | 1779067.05 |
5669 | 2017.02.20 00:30 | sell | 1454 | 0.35 | 112.966 | 0.000 | 0.000 | |
5670 | 2017.02.20 00:30 | modify | 1454 | 0.35 | 112.966 | 114.275 | 111.775 | |
5671 | 2017.02.20 01:35 | modify | 1454 | 0.35 | 112.966 | 112.934 | 111.775 | |
5672 | 2017.02.20 01:45 | modify | 1454 | 0.35 | 112.966 | 112.908 | 111.775 | |
5673 | 2017.02.20 01:45 | close | 1454 | 0.35 | 112.813 | 112.908 | 111.775 | 4922.73 | 1783989.78 |
5674 | 2017.02.27 00:35 | sell | 1455 | 0.36 | 112.198 | 0.000 | 0.000 | |
5675 | 2017.02.27 00:35 | modify | 1455 | 0.36 | 112.198 | 113.494 | 110.994 | |
5676 | 2017.02.27 00:40 | sell | 1456 | 0.36 | 112.267 | 0.000 | 0.000 | |
5677 | 2017.02.27 00:40 | modify | 1456 | 0.36 | 112.267 | 113.561 | 111.061 | |
5678 | 2017.02.27 01:20 | sell | 1457 | 0.35 | 112.293 | 0.000 | 0.000 | |
5679 | 2017.02.27 01:20 | modify | 1457 | 0.35 | 112.293 | 113.595 | 111.095 | |
5680 | 2017.02.27 01:55 | modify | 1457 | 0.35 | 112.293 | 112.267 | 111.095 | |
5681 | 2017.02.27 02:15 | modify | 1457 | 0.35 | 112.293 | 112.162 | 111.095 | |
5682 | 2017.02.27 02:15 | modify | 1456 | 0.36 | 112.267 | 112.162 | 111.061 | |
5683 | 2017.02.27 02:15 | modify | 1455 | 0.36 | 112.198 | 112.162 | 110.994 | |
5684 | 2017.02.27 02:15 | close | 1457 | 0.35 | 112.071 | 112.162 | 111.095 | 7337.73 | 1791327.51 |
5685 | 2017.02.27 02:15 | close | 1456 | 0.36 | 112.058 | 112.162 | 111.061 | 7079.38 | 1798406.89 |
5686 | 2017.02.27 02:15 | close | 1455 | 0.36 | 112.071 | 112.162 | 110.994 | 4127.38 | 1802534.27 |
5687 | 2017.02.28 22:05 | sell | 1458 | 0.36 | 112.221 | 0.000 | 0.000 | |
5688 | 2017.02.28 22:05 | modify | 1458 | 0.36 | 112.221 | 113.530 | 111.030 | |
5689 | 2017.02.28 22:30 | sell | 1459 | 0.36 | 112.356 | 0.000 | 0.000 | |
5690 | 2017.02.28 22:30 | modify | 1459 | 0.36 | 112.356 | 113.654 | 111.154 | |
5691 | 2017.02.28 22:50 | sell | 1460 | 0.36 | 112.374 | 0.000 | 0.000 | |
5692 | 2017.02.28 22:50 | modify | 1460 | 0.36 | 112.374 | 113.684 | 111.184 | |
5693 | 2017.02.28 23:05 | sell | 1461 | 0.35 | 112.575 | 0.000 | 0.000 | |
5694 | 2017.02.28 23:05 | modify | 1461 | 0.35 | 112.575 | 113.876 | 111.376 | |
5695 | 2017.03.01 04:05 | close | 1461 | 0.35 | 112.973 | 113.876 | 111.376 | -14507.52 | 1788026.75 |
5696 | 2017.03.01 04:05 | close | 1460 | 0.36 | 112.965 | 113.684 | 111.184 | -21870.02 | 1766156.73 |
5697 | 2017.03.01 04:05 | close | 1459 | 0.36 | 112.975 | 113.654 | 111.154 | -22878.02 | 1743278.71 |
5698 | 2017.03.01 04:05 | close | 1458 | 0.36 | 112.957 | 113.530 | 111.030 | -27090.02 | 1716188.69 |
5699 | 2017.03.02 23:00 | buy | 1462 | 0.34 | 114.391 | 0.000 | 0.000 | |
5700 | 2017.03.02 23:00 | modify | 1462 | 0.34 | 114.391 | 113.085 | 115.585 | |
5701 | 2017.03.02 23:05 | buy | 1463 | 0.34 | 114.361 | 0.000 | 0.000 | |
5702 | 2017.03.02 23:05 | modify | 1463 | 0.34 | 114.361 | 113.055 | 115.555 | |
5703 | 2017.03.03 01:20 | close | 1463 | 0.34 | 114.459 | 113.055 | 115.555 | 2852.58 | 1719041.27 |
5704 | 2017.03.03 01:20 | close | 1462 | 0.34 | 114.448 | 113.085 | 115.585 | 1458.58 | 1720499.85 |
5705 | 2017.03.06 02:00 | buy | 1464 | 0.34 | 113.805 | 0.000 | 0.000 | |
5706 | 2017.03.06 02:00 | modify | 1464 | 0.34 | 113.805 | 112.514 | 115.014 | |
5707 | 2017.03.06 02:20 | buy | 1465 | 0.34 | 113.789 | 0.000 | 0.000 | |
5708 | 2017.03.06 02:20 | modify | 1465 | 0.34 | 113.789 | 112.480 | 114.980 | |
5709 | 2017.03.06 02:25 | buy | 1466 | 0.34 | 113.764 | 0.000 | 0.000 | |
5710 | 2017.03.06 02:25 | modify | 1466 | 0.34 | 113.764 | 112.467 | 114.967 | |
5711 | 2017.03.06 07:00 | close | 1466 | 0.34 | 113.884 | 112.467 | 114.967 | 3660.08 | 1724159.93 |
5712 | 2017.03.06 07:00 | close | 1465 | 0.34 | 113.870 | 112.480 | 114.980 | 2334.08 | 1726494.01 |
5713 | 2017.03.06 07:00 | close | 1464 | 0.34 | 113.874 | 112.514 | 115.014 | 1926.08 | 1728420.09 |
5714 | 2017.03.08 21:30 | buy | 1467 | 0.34 | 114.373 | 0.000 | 0.000 | |
5715 | 2017.03.08 21:30 | modify | 1467 | 0.34 | 114.373 | 113.073 | 115.573 | |
5716 | 2017.03.08 21:35 | buy | 1468 | 0.34 | 114.370 | 0.000 | 0.000 | |
5717 | 2017.03.08 21:35 | modify | 1468 | 0.34 | 114.370 | 113.060 | 115.560 | |
5718 | 2017.03.08 22:35 | buy | 1469 | 0.34 | 114.284 | 0.000 | 0.000 | |
5719 | 2017.03.08 22:35 | modify | 1469 | 0.34 | 114.284 | 112.977 | 115.477 | |
5720 | 2017.03.08 23:45 | modify | 1469 | 0.34 | 114.284 | 114.310 | 115.477 | |
5721 | 2017.03.09 00:01 | s/l | 1469 | 0.34 | 114.312 | 114.310 | 115.477 | 353.58 | 1728773.67 |
5722 | 2017.03.09 02:10 | modify | 1468 | 0.34 | 114.370 | 114.408 | 115.560 | |
5723 | 2017.03.09 02:10 | modify | 1467 | 0.34 | 114.373 | 114.408 | 115.573 | |
5724 | 2017.03.09 02:10 | close | 1468 | 0.34 | 114.518 | 114.408 | 115.560 | 4433.58 | 1733207.25 |
5725 | 2017.03.09 02:10 | close | 1467 | 0.34 | 114.508 | 114.408 | 115.573 | 3991.58 | 1737198.83 |
5726 | 2017.03.13 02:00 | sell | 1470 | 0.34 | 114.865 | 0.000 | 0.000 | |
5727 | 2017.03.13 02:00 | modify | 1470 | 0.34 | 114.865 | 116.174 | 113.674 | |
5728 | 2017.03.13 02:35 | modify | 1470 | 0.34 | 114.865 | 114.836 | 113.674 | |
5729 | 2017.03.13 02:40 | modify | 1470 | 0.34 | 114.865 | 114.811 | 113.674 | |
5730 | 2017.03.13 02:40 | close | 1470 | 0.34 | 114.706 | 114.811 | 113.674 | 4986.08 | 1742184.91 |
5731 | 2017.03.16 21:25 | sell | 1471 | 0.35 | 113.396 | 0.000 | 0.000 | |
5732 | 2017.03.16 21:25 | modify | 1471 | 0.35 | 113.396 | 114.698 | 112.198 | |
5733 | 2017.03.16 22:00 | modify | 1471 | 0.35 | 113.396 | 113.363 | 112.198 | |
5734 | 2017.03.16 22:08 | s/l | 1471 | 0.35 | 113.357 | 113.363 | 112.198 | 932.73 | 1743117.64 |
5735 | 2017.03.22 22:30 | sell | 1472 | 0.35 | 111.061 | 0.000 | 0.000 | |
5736 | 2017.03.22 22:30 | modify | 1472 | 0.35 | 111.061 | 112.370 | 109.870 | |
5737 | 2017.03.22 22:35 | sell | 1473 | 0.35 | 111.110 | 0.000 | 0.000 | |
5738 | 2017.03.22 22:35 | modify | 1473 | 0.35 | 111.110 | 112.412 | 109.912 | |
5739 | 2017.03.22 22:40 | sell | 1474 | 0.35 | 111.141 | 0.000 | 0.000 | |
5740 | 2017.03.22 22:40 | modify | 1474 | 0.35 | 111.141 | 112.435 | 109.935 | |
5741 | 2017.03.22 23:10 | sell | 1475 | 0.35 | 111.161 | 0.000 | 0.000 | |
5742 | 2017.03.22 23:10 | modify | 1475 | 0.35 | 111.161 | 112.460 | 109.960 | |
5743 | 2017.03.23 06:30 | close | 1475 | 0.35 | 111.385 | 112.460 | 109.960 | -8708.02 | 1734409.62 |
5744 | 2017.03.23 06:30 | close | 1474 | 0.35 | 111.389 | 112.435 | 109.935 | -9548.02 | 1724861.60 |
5745 | 2017.03.23 06:30 | close | 1473 | 0.35 | 111.387 | 112.412 | 109.912 | -10563.02 | 1714298.58 |
5746 | 2017.03.23 06:30 | close | 1472 | 0.35 | 111.392 | 112.370 | 109.870 | -12453.02 | 1701845.56 |
5747 | 2017.03.27 00:00 | sell | 1476 | 0.35 | 110.903 | 0.000 | 0.000 | |
5748 | 2017.03.27 00:00 | modify | 1476 | 0.35 | 110.903 | 112.197 | 109.697 | |
5749 | 2017.03.27 01:10 | modify | 1476 | 0.35 | 110.903 | 110.873 | 109.697 | |
5750 | 2017.03.27 01:10 | close | 1476 | 0.35 | 110.780 | 110.873 | 109.697 | 3872.73 | 1705718.29 |
5751 | 2017.03.28 21:25 | sell | 1477 | 0.35 | 111.142 | 0.000 | 0.000 | |
5752 | 2017.03.28 21:25 | modify | 1477 | 0.35 | 111.142 | 112.451 | 109.951 | |
5753 | 2017.03.28 21:30 | sell | 1478 | 0.34 | 111.192 | 0.000 | 0.000 | |
5754 | 2017.03.28 21:30 | modify | 1478 | 0.34 | 111.192 | 112.483 | 109.983 | |
5755 | 2017.03.29 00:30 | modify | 1478 | 0.34 | 111.192 | 111.170 | 109.983 | |
5756 | 2017.03.29 00:50 | modify | 1478 | 0.34 | 111.192 | 111.157 | 109.983 | |
5757 | 2017.03.29 00:55 | modify | 1478 | 0.34 | 111.192 | 111.143 | 109.983 | |
5758 | 2017.03.29 02:02 | s/l | 1478 | 0.34 | 111.136 | 111.143 | 109.983 | 1342.98 | 1707061.27 |
5759 | 2017.03.29 03:35 | close | 1477 | 0.35 | 111.110 | 112.451 | 109.951 | 542.48 | 1707603.75 |
5760 | 2017.03.31 02:30 | buy | 1479 | 0.34 | 111.715 | 0.000 | 0.000 | |
5761 | 2017.03.31 02:30 | modify | 1479 | 0.34 | 111.715 | 110.421 | 112.921 | |
5762 | 2017.03.31 03:10 | modify | 1479 | 0.34 | 111.715 | 111.743 | 112.921 | |
5763 | 2017.03.31 03:35 | modify | 1479 | 0.34 | 111.715 | 111.819 | 112.921 | |
5764 | 2017.03.31 03:35 | close | 1479 | 0.34 | 111.913 | 111.819 | 112.921 | 6312.08 | 1713915.83 |
5765 | 2017.04.05 22:00 | buy | 1480 | 0.35 | 110.902 | 0.000 | 0.000 | |
5766 | 2017.04.05 22:00 | modify | 1480 | 0.35 | 110.902 | 109.605 | 112.105 | |
5767 | 2017.04.05 22:15 | buy | 1481 | 0.35 | 110.836 | 0.000 | 0.000 | |
5768 | 2017.04.05 22:15 | modify | 1481 | 0.35 | 110.836 | 109.539 | 112.039 | |
5769 | 2017.04.05 22:20 | buy | 1482 | 0.34 | 110.811 | 0.000 | 0.000 | |
5770 | 2017.04.05 22:20 | modify | 1482 | 0.34 | 110.811 | 109.511 | 112.011 | |
5771 | 2017.04.05 22:25 | buy | 1483 | 0.34 | 110.754 | 0.000 | 0.000 | |
5772 | 2017.04.05 22:25 | modify | 1483 | 0.34 | 110.754 | 109.458 | 111.958 | |
5773 | 2017.04.06 08:05 | close | 1480 | 0.35 | 110.474 | 109.605 | 112.105 | -15596.02 | 1698319.81 |
5774 | 2017.04.06 08:20 | close | 1481 | 0.35 | 110.464 | 109.539 | 112.039 | -13636.02 | 1684683.79 |
5775 | 2017.04.06 08:25 | close | 1482 | 0.34 | 110.459 | 109.511 | 112.011 | -12566.42 | 1672117.37 |
5776 | 2017.04.06 08:30 | close | 1483 | 0.34 | 110.476 | 109.458 | 111.958 | -10050.42 | 1662066.95 |
5777 | 2017.04.06 22:00 | buy | 1484 | 0.34 | 110.739 | 0.000 | 0.000 | |
5778 | 2017.04.06 22:00 | modify | 1484 | 0.34 | 110.739 | 109.444 | 111.944 | |
5779 | 2017.04.07 00:50 | close | 1484 | 0.34 | 110.852 | 109.444 | 111.944 | 3362.58 | 1665429.53 |
5780 | 2017.04.12 01:45 | sell | 1485 | 0.34 | 109.680 | 0.000 | 0.000 | |
5781 | 2017.04.12 01:45 | modify | 1485 | 0.34 | 109.680 | 110.971 | 108.471 | |
5782 | 2017.04.12 01:50 | sell | 1486 | 0.34 | 109.701 | 0.000 | 0.000 | |
5783 | 2017.04.12 01:50 | modify | 1486 | 0.34 | 109.701 | 110.994 | 108.494 | |
5784 | 2017.04.12 02:30 | sell | 1487 | 0.34 | 109.728 | 0.000 | 0.000 | |
5785 | 2017.04.12 02:30 | modify | 1487 | 0.34 | 109.728 | 111.024 | 108.524 | |
5786 | 2017.04.12 02:50 | modify | 1487 | 0.34 | 109.728 | 109.680 | 108.524 | |
5787 | 2017.04.12 02:50 | modify | 1486 | 0.34 | 109.701 | 109.680 | 108.494 | |
5788 | 2017.04.12 02:50 | close | 1487 | 0.34 | 109.571 | 109.680 | 108.524 | 4918.08 | 1670347.61 |
5789 | 2017.04.12 02:50 | close | 1486 | 0.34 | 109.586 | 109.680 | 108.494 | 3490.08 | 1673837.69 |
5790 | 2017.04.12 02:50 | close | 1485 | 0.34 | 109.580 | 110.971 | 108.471 | 2980.08 | 1676817.77 |
5791 | 2017.04.12 22:30 | buy | 1488 | 0.35 | 109.291 | 0.000 | 0.000 | |
5792 | 2017.04.12 22:30 | modify | 1488 | 0.35 | 109.291 | 107.992 | 110.492 | |
5793 | 2017.04.12 22:45 | buy | 1489 | 0.34 | 109.179 | 0.000 | 0.000 | |
5794 | 2017.04.12 22:45 | modify | 1489 | 0.34 | 109.179 | 107.880 | 110.380 | |
5795 | 2017.04.12 22:50 | buy | 1490 | 0.34 | 109.147 | 0.000 | 0.000 | |
5796 | 2017.04.12 22:50 | modify | 1490 | 0.34 | 109.147 | 107.855 | 110.355 | |
5797 | 2017.04.12 23:10 | buy | 1491 | 0.34 | 109.138 | 0.000 | 0.000 | |
5798 | 2017.04.12 23:10 | modify | 1491 | 0.34 | 109.138 | 107.832 | 110.332 | |
5799 | 2017.04.13 08:05 | close | 1491 | 0.34 | 108.879 | 107.832 | 110.332 | -9404.42 | 1667413.35 |
5800 | 2017.04.13 08:05 | close | 1490 | 0.34 | 108.875 | 107.855 | 110.355 | -9846.42 | 1657566.93 |
5801 | 2017.04.13 08:05 | close | 1489 | 0.34 | 108.878 | 107.880 | 110.380 | -10832.42 | 1646734.51 |
5802 | 2017.04.13 08:05 | close | 1488 | 0.35 | 108.880 | 107.992 | 110.492 | -15001.02 | 1631733.49 |
5803 | 2017.04.17 01:05 | sell | 1492 | 0.34 | 108.796 | 0.000 | 0.000 | |
5804 | 2017.04.17 01:05 | modify | 1492 | 0.34 | 108.796 | 110.106 | 107.606 | |
5805 | 2017.04.17 01:15 | modify | 1492 | 0.34 | 108.796 | 108.744 | 107.606 | |
5806 | 2017.04.17 01:35 | modify | 1492 | 0.34 | 108.796 | 108.724 | 107.606 | |
5807 | 2017.04.17 01:55 | modify | 1492 | 0.34 | 108.796 | 108.709 | 107.606 | |
5808 | 2017.04.17 02:05 | modify | 1492 | 0.34 | 108.796 | 108.639 | 107.606 | |
5809 | 2017.04.17 02:05 | close | 1492 | 0.34 | 108.545 | 108.639 | 107.606 | 8114.08 | 1639847.57 |
5810 | 2017.04.17 22:00 | sell | 1493 | 0.34 | 108.784 | 0.000 | 0.000 | |
5811 | 2017.04.17 22:00 | modify | 1493 | 0.34 | 108.784 | 110.087 | 107.587 | |
5812 | 2017.04.17 22:05 | sell | 1494 | 0.34 | 108.807 | 0.000 | 0.000 | |
5813 | 2017.04.17 22:05 | modify | 1494 | 0.34 | 108.807 | 110.106 | 107.606 | |
5814 | 2017.04.17 22:15 | sell | 1495 | 0.33 | 108.912 | 0.000 | 0.000 | |
5815 | 2017.04.17 22:15 | modify | 1495 | 0.33 | 108.912 | 110.210 | 107.710 | |
5816 | 2017.04.17 22:20 | sell | 1496 | 0.33 | 109.008 | 0.000 | 0.000 | |
5817 | 2017.04.17 22:20 | modify | 1496 | 0.33 | 109.008 | 110.311 | 107.811 | |
5818 | 2017.04.17 23:55 | close | 1496 | 0.33 | 108.898 | 110.311 | 107.811 | 3222.43 | 1643070.00 |
5819 | 2017.04.17 23:55 | close | 1495 | 0.33 | 108.896 | 110.210 | 107.710 | 120.43 | 1643190.43 |
5820 | 2017.04.17 23:55 | close | 1494 | 0.34 | 108.892 | 110.106 | 107.606 | -3309.92 | 1639880.51 |
5821 | 2017.04.17 23:55 | close | 1493 | 0.34 | 108.886 | 110.087 | 107.587 | -3887.92 | 1635992.59 |
5822 | 2017.04.19 21:30 | buy | 1497 | 0.34 | 108.782 | 0.000 | 0.000 | |
5823 | 2017.04.19 21:30 | modify | 1497 | 0.34 | 108.782 | 107.479 | 109.979 | |
5824 | 2017.04.19 21:55 | buy | 1498 | 0.34 | 108.752 | 0.000 | 0.000 | |
5825 | 2017.04.19 21:55 | modify | 1498 | 0.34 | 108.752 | 107.450 | 109.950 | |
5826 | 2017.04.19 22:00 | buy | 1499 | 0.33 | 108.703 | 0.000 | 0.000 | |
5827 | 2017.04.19 22:00 | modify | 1499 | 0.33 | 108.703 | 107.401 | 109.901 | |
5828 | 2017.04.19 22:10 | modify | 1499 | 0.33 | 108.703 | 108.726 | 109.901 | |
5829 | 2017.04.19 22:20 | modify | 1499 | 0.33 | 108.703 | 108.774 | 109.901 | |
5830 | 2017.04.19 22:20 | modify | 1498 | 0.34 | 108.752 | 108.774 | 109.950 | |
5831 | 2017.04.20 01:15 | modify | 1499 | 0.33 | 108.703 | 108.792 | 109.901 | |
5832 | 2017.04.20 01:15 | modify | 1498 | 0.34 | 108.752 | 108.792 | 109.950 | |
5833 | 2017.04.20 01:15 | close | 1499 | 0.33 | 108.890 | 108.792 | 109.901 | 5590.18 | 1641582.77 |
5834 | 2017.04.20 01:15 | close | 1498 | 0.34 | 108.901 | 108.792 | 109.950 | 4467.58 | 1646050.35 |
5835 | 2017.04.20 01:15 | close | 1497 | 0.34 | 108.888 | 107.479 | 109.979 | 3005.58 | 1649055.93 |
5836 | 2017.04.24 00:30 | sell | 1500 | 0.34 | 110.178 | 0.000 | 0.000 | |
5837 | 2017.04.24 00:30 | modify | 1500 | 0.34 | 110.178 | 111.477 | 108.977 | |
5838 | 2017.04.24 00:40 | sell | 1501 | 0.33 | 110.248 | 0.000 | 0.000 | |
5839 | 2017.04.24 00:40 | modify | 1501 | 0.33 | 110.248 | 111.554 | 109.054 | |
5840 | 2017.04.24 00:50 | sell | 1502 | 0.33 | 110.412 | 0.000 | 0.000 | |
5841 | 2017.04.24 00:50 | modify | 1502 | 0.33 | 110.412 | 111.709 | 109.209 | |
5842 | 2017.04.24 01:00 | modify | 1502 | 0.33 | 110.412 | 110.363 | 109.209 | |
5843 | 2017.04.24 01:05 | modify | 1502 | 0.33 | 110.412 | 110.254 | 109.209 | |
5844 | 2017.04.24 01:07 | s/l | 1502 | 0.33 | 110.263 | 110.254 | 109.209 | 4509.43 | 1653565.36 |
5845 | 2017.04.24 01:30 | modify | 1501 | 0.33 | 110.248 | 110.151 | 109.054 | |
5846 | 2017.04.24 01:30 | modify | 1500 | 0.34 | 110.178 | 110.151 | 108.977 | |
5847 | 2017.04.24 01:35 | modify | 1501 | 0.33 | 110.248 | 110.121 | 109.054 | |
5848 | 2017.04.24 01:35 | modify | 1500 | 0.34 | 110.178 | 110.121 | 108.977 | |
5849 | 2017.04.24 01:40 | s/l | 1500 | 0.34 | 110.122 | 110.121 | 108.977 | 1484.08 | 1655049.44 |
5850 | 2017.04.24 01:40 | s/l | 1501 | 0.33 | 110.111 | 110.121 | 109.054 | 4113.43 | 1659162.87 |
5851 | 2017.04.26 01:30 | buy | 1503 | 0.34 | 111.026 | 0.000 | 0.000 | |
5852 | 2017.04.26 01:30 | modify | 1503 | 0.34 | 111.026 | 109.736 | 112.236 | |
5853 | 2017.04.26 01:55 | buy | 1504 | 0.33 | 111.014 | 0.000 | 0.000 | |
5854 | 2017.04.26 01:55 | modify | 1504 | 0.33 | 111.014 | 109.710 | 112.210 | |
5855 | 2017.04.26 02:00 | buy | 1505 | 0.33 | 110.979 | 0.000 | 0.000 | |
5856 | 2017.04.26 02:00 | modify | 1505 | 0.33 | 110.979 | 109.685 | 112.185 | |
5857 | 2017.04.26 02:20 | modify | 1505 | 0.33 | 110.979 | 111.000 | 112.185 | |
5858 | 2017.04.26 02:41 | s/l | 1505 | 0.33 | 110.991 | 111.000 | 112.185 | -11.57 | 1659151.30 |
5859 | 2017.04.26 03:05 | close | 1504 | 0.33 | 111.117 | 109.710 | 112.210 | 2991.43 | 1662142.73 |
5860 | 2017.04.26 03:05 | close | 1503 | 0.34 | 111.124 | 109.736 | 112.236 | 2912.08 | 1665054.81 |
5861 | 2017.04.26 23:00 | buy | 1506 | 0.34 | 111.048 | 0.000 | 0.000 | |
5862 | 2017.04.26 23:00 | modify | 1506 | 0.34 | 111.048 | 109.746 | 112.246 | |
5863 | 2017.04.26 23:15 | buy | 1507 | 0.34 | 111.043 | 0.000 | 0.000 | |
5864 | 2017.04.26 23:15 | modify | 1507 | 0.34 | 111.043 | 109.733 | 112.233 | |
5865 | 2017.04.26 23:45 | buy | 1508 | 0.33 | 111.026 | 0.000 | 0.000 | |
5866 | 2017.04.26 23:45 | modify | 1508 | 0.33 | 111.026 | 109.717 | 112.217 | |
5867 | 2017.04.26 23:50 | buy | 1509 | 0.33 | 110.914 | 0.000 | 0.000 | |
5868 | 2017.04.26 23:50 | modify | 1509 | 0.33 | 110.914 | 109.618 | 112.118 | |
5869 | 2017.04.27 00:00 | modify | 1509 | 0.33 | 110.914 | 110.945 | 112.118 | |
5870 | 2017.04.27 00:10 | modify | 1509 | 0.33 | 110.914 | 110.958 | 112.118 | |
5871 | 2017.04.27 00:25 | modify | 1509 | 0.33 | 110.914 | 110.972 | 112.118 | |
5872 | 2017.04.27 00:55 | modify | 1509 | 0.33 | 110.914 | 110.983 | 112.118 | |
5873 | 2017.04.27 01:05 | modify | 1509 | 0.33 | 110.914 | 111.003 | 112.118 | |
5874 | 2017.04.27 01:10 | modify | 1509 | 0.33 | 110.914 | 111.057 | 112.118 | |
5875 | 2017.04.27 01:10 | modify | 1508 | 0.33 | 111.026 | 111.057 | 112.217 | |
5876 | 2017.04.27 01:10 | close | 1509 | 0.33 | 111.153 | 111.057 | 112.118 | 7306.18 | 1672360.99 |
5877 | 2017.04.27 01:10 | close | 1508 | 0.33 | 111.165 | 111.057 | 112.217 | 4006.18 | 1676367.17 |
5878 | 2017.04.27 01:10 | close | 1507 | 0.34 | 111.152 | 109.733 | 112.233 | 3107.58 | 1679474.75 |
5879 | 2017.04.27 01:10 | close | 1506 | 0.34 | 111.163 | 109.746 | 112.246 | 3311.58 | 1682786.33 |
5880 | 2017.05.09 23:00 | buy | 1510 | 0.33 | 113.931 | 0.000 | 0.000 | |
5881 | 2017.05.09 23:00 | modify | 1510 | 0.33 | 113.931 | 112.629 | 115.129 | |
5882 | 2017.05.09 23:05 | buy | 1511 | 0.33 | 113.854 | 0.000 | 0.000 | |
5883 | 2017.05.09 23:05 | modify | 1511 | 0.33 | 113.854 | 112.544 | 115.044 | |
5884 | 2017.05.09 23:15 | buy | 1512 | 0.33 | 113.829 | 0.000 | 0.000 | |
5885 | 2017.05.09 23:15 | modify | 1512 | 0.33 | 113.829 | 112.529 | 115.029 | |
5886 | 2017.05.09 23:20 | buy | 1513 | 0.33 | 113.792 | 0.000 | 0.000 | |
5887 | 2017.05.09 23:20 | modify | 1513 | 0.33 | 113.792 | 112.499 | 114.999 | |
5888 | 2017.05.09 23:40 | modify | 1513 | 0.33 | 113.792 | 113.828 | 114.999 | |
5889 | 2017.05.09 23:45 | modify | 1513 | 0.33 | 113.792 | 113.879 | 114.999 | |
5890 | 2017.05.09 23:45 | modify | 1512 | 0.33 | 113.829 | 113.879 | 115.029 | |
5891 | 2017.05.09 23:45 | modify | 1511 | 0.33 | 113.854 | 113.879 | 115.044 | |
5892 | 2017.05.09 23:50 | modify | 1513 | 0.33 | 113.792 | 113.926 | 114.999 | |
5893 | 2017.05.09 23:50 | modify | 1512 | 0.33 | 113.829 | 113.926 | 115.029 | |
5894 | 2017.05.09 23:50 | modify | 1511 | 0.33 | 113.854 | 113.926 | 115.044 | |
5895 | 2017.05.10 00:40 | modify | 1513 | 0.33 | 113.792 | 113.940 | 114.999 | |
5896 | 2017.05.10 00:40 | modify | 1512 | 0.33 | 113.829 | 113.940 | 115.029 | |
5897 | 2017.05.10 00:40 | modify | 1511 | 0.33 | 113.854 | 113.940 | 115.044 | |
5898 | 2017.05.10 01:13 | s/l | 1511 | 0.33 | 113.943 | 113.940 | 115.044 | 2471.68 | 1685258.01 |
5899 | 2017.05.10 01:13 | s/l | 1512 | 0.33 | 113.941 | 113.940 | 115.029 | 3230.68 | 1688488.69 |
5900 | 2017.05.10 01:13 | s/l | 1513 | 0.33 | 113.931 | 113.940 | 114.999 | 4121.68 | 1692610.37 |
5901 | 2017.05.10 01:30 | buy | 1514 | 0.33 | 113.802 | 0.000 | 0.000 | |
5902 | 2017.05.10 01:30 | modify | 1514 | 0.33 | 113.802 | 112.505 | 115.005 | |
5903 | 2017.05.10 01:35 | buy | 1515 | 0.33 | 113.763 | 0.000 | 0.000 | |
5904 | 2017.05.10 01:35 | modify | 1515 | 0.33 | 113.763 | 112.454 | 114.954 | |
5905 | 2017.05.10 01:50 | buy | 1516 | 0.33 | 113.731 | 0.000 | 0.000 | |
5906 | 2017.05.10 01:50 | modify | 1516 | 0.33 | 113.731 | 112.439 | 114.939 | |
5907 | 2017.05.10 03:35 | modify | 1516 | 0.33 | 113.731 | 113.772 | 114.939 | |
5908 | 2017.05.10 03:35 | close | 1516 | 0.33 | 113.878 | 113.772 | 114.939 | 4443.43 | 1697053.80 |
5909 | 2017.05.10 03:35 | close | 1515 | 0.33 | 113.873 | 112.454 | 114.954 | 3222.43 | 1700276.23 |
5910 | 2017.05.10 03:35 | close | 1514 | 0.33 | 113.873 | 112.505 | 115.005 | 1935.43 | 1702211.66 |
5911 | 2017.05.10 03:35 | close | 1510 | 0.33 | 113.863 | 112.629 | 115.129 | -2709.32 | 1699502.34 |
5912 | 2017.05.10 21:25 | sell | 1517 | 0.33 | 114.314 | 0.000 | 0.000 | |
5913 | 2017.05.10 21:25 | modify | 1517 | 0.33 | 114.314 | 115.611 | 113.111 | |
5914 | 2017.05.10 21:50 | sell | 1518 | 0.33 | 114.341 | 0.000 | 0.000 | |
5915 | 2017.05.10 21:50 | modify | 1518 | 0.33 | 114.341 | 115.631 | 113.131 | |
5916 | 2017.05.10 22:50 | close | 1518 | 0.33 | 114.236 | 115.631 | 113.131 | 3057.43 | 1702559.77 |
5917 | 2017.05.10 22:50 | close | 1517 | 0.33 | 114.231 | 115.611 | 113.111 | 2331.43 | 1704891.20 |
5918 | 2017.05.16 00:30 | buy | 1519 | 0.34 | 113.563 | 0.000 | 0.000 | |
5919 | 2017.05.16 00:30 | modify | 1519 | 0.34 | 113.563 | 112.258 | 114.758 | |
5920 | 2017.05.16 03:15 | modify | 1519 | 0.34 | 113.563 | 113.615 | 114.758 | |
5921 | 2017.05.16 03:15 | close | 1519 | 0.34 | 113.722 | 113.615 | 114.758 | 4986.08 | 1709877.28 |
5922 | 2017.05.18 02:00 | sell | 1520 | 0.35 | 110.948 | 0.000 | 0.000 | |
5923 | 2017.05.18 02:00 | modify | 1520 | 0.35 | 110.948 | 112.241 | 109.741 | |
5924 | 2017.05.18 02:05 | sell | 1521 | 0.34 | 110.969 | 0.000 | 0.000 | |
5925 | 2017.05.18 02:05 | modify | 1521 | 0.34 | 110.969 | 112.271 | 109.771 | |
5926 | 2017.05.18 02:15 | sell | 1522 | 0.34 | 111.002 | 0.000 | 0.000 | |
5927 | 2017.05.18 02:15 | modify | 1522 | 0.34 | 111.002 | 112.292 | 109.792 | |
5928 | 2017.05.18 04:05 | close | 1522 | 0.34 | 110.914 | 112.292 | 109.792 | 2572.08 | 1712449.36 |
5929 | 2017.05.18 04:05 | close | 1521 | 0.34 | 110.918 | 112.271 | 109.771 | 1314.08 | 1713763.44 |
5930 | 2017.05.18 04:05 | close | 1520 | 0.35 | 110.919 | 112.241 | 109.741 | 582.73 | 1714346.17 |
5931 | 2017.05.18 21:25 | sell | 1523 | 0.35 | 111.517 | 0.000 | 0.000 | |
5932 | 2017.05.18 21:25 | modify | 1523 | 0.35 | 111.517 | 112.826 | 110.326 | |
5933 | 2017.05.18 21:35 | sell | 1524 | 0.34 | 111.573 | 0.000 | 0.000 | |
5934 | 2017.05.18 21:35 | modify | 1524 | 0.34 | 111.573 | 112.863 | 110.363 | |
5935 | 2017.05.18 22:00 | modify | 1524 | 0.34 | 111.573 | 111.544 | 110.363 | |
5936 | 2017.05.18 22:12 | s/l | 1524 | 0.34 | 111.545 | 111.544 | 110.363 | 532.08 | 1714878.25 |
5937 | 2017.05.18 22:35 | close | 1523 | 0.35 | 111.406 | 112.826 | 110.326 | 3452.73 | 1718330.98 |
5938 | 2017.05.19 02:30 | buy | 1525 | 0.35 | 111.382 | 0.000 | 0.000 | |
5939 | 2017.05.19 02:30 | modify | 1525 | 0.35 | 111.382 | 110.085 | 112.585 | |
5940 | 2017.05.19 06:45 | close | 1525 | 0.35 | 111.229 | 110.085 | 112.585 | -5787.27 | 1712543.71 |
5941 | 2017.05.24 22:10 | buy | 1526 | 0.35 | 111.643 | 0.000 | 0.000 | |
5942 | 2017.05.24 22:10 | modify | 1526 | 0.35 | 111.643 | 110.345 | 112.845 | |
5943 | 2017.05.24 22:15 | buy | 1527 | 0.34 | 111.615 | 0.000 | 0.000 | |
5944 | 2017.05.24 22:15 | modify | 1527 | 0.34 | 111.615 | 110.319 | 112.819 | |
5945 | 2017.05.24 22:40 | buy | 1528 | 0.34 | 111.581 | 0.000 | 0.000 | |
5946 | 2017.05.24 22:40 | modify | 1528 | 0.34 | 111.581 | 110.289 | 112.789 | |
5947 | 2017.05.24 23:10 | buy | 1529 | 0.34 | 111.517 | 0.000 | 0.000 | |
5948 | 2017.05.24 23:10 | modify | 1529 | 0.34 | 111.517 | 110.226 | 112.726 | |
5949 | 2017.05.25 01:15 | close | 1529 | 0.34 | 111.612 | 110.226 | 112.726 | 2631.58 | 1715175.29 |
5950 | 2017.05.25 01:15 | close | 1528 | 0.34 | 111.616 | 110.289 | 112.789 | 591.58 | 1715766.87 |
5951 | 2017.05.25 01:15 | close | 1527 | 0.34 | 111.601 | 110.319 | 112.819 | -1074.42 | 1714692.45 |
5952 | 2017.05.25 01:15 | close | 1526 | 0.35 | 111.599 | 110.345 | 112.845 | -2156.02 | 1712536.43 |
5953 | 2017.05.31 22:30 | sell | 1530 | 0.35 | 110.755 | 0.000 | 0.000 | |
5954 | 2017.05.31 22:30 | modify | 1530 | 0.35 | 110.755 | 112.051 | 109.551 | |
5955 | 2017.06.01 02:20 | close | 1530 | 0.35 | 110.751 | 112.051 | 109.551 | -728.02 | 1711808.41 |
5956 | 2017.06.05 01:20 | sell | 1531 | 0.35 | 110.495 | 0.000 | 0.000 | |
5957 | 2017.06.05 01:20 | modify | 1531 | 0.35 | 110.495 | 111.799 | 109.299 | |
5958 | 2017.06.05 01:25 | sell | 1532 | 0.35 | 110.542 | 0.000 | 0.000 | |
5959 | 2017.06.05 01:25 | modify | 1532 | 0.35 | 110.542 | 111.845 | 109.345 | |
5960 | 2017.06.05 02:40 | modify | 1532 | 0.35 | 110.542 | 110.522 | 109.345 | |
5961 | 2017.06.05 02:45 | modify | 1532 | 0.35 | 110.542 | 110.498 | 109.345 | |
5962 | 2017.06.05 03:00 | s/l | 1532 | 0.35 | 110.502 | 110.498 | 109.345 | 967.73 | 1712776.14 |
5963 | 2017.06.05 07:55 | close | 1531 | 0.35 | 110.515 | 111.799 | 109.299 | -1132.27 | 1711643.87 |
5964 | 2017.06.06 22:00 | sell | 1533 | 0.35 | 109.529 | 0.000 | 0.000 | |
5965 | 2017.06.06 22:00 | modify | 1533 | 0.35 | 109.529 | 110.836 | 108.336 | |
5966 | 2017.06.06 22:35 | modify | 1533 | 0.35 | 109.529 | 109.501 | 108.336 | |
5967 | 2017.06.07 00:05 | modify | 1533 | 0.35 | 109.529 | 109.488 | 108.336 | |
5968 | 2017.06.07 00:10 | modify | 1533 | 0.35 | 109.529 | 109.471 | 108.336 | |
5969 | 2017.06.07 00:10 | close | 1533 | 0.35 | 109.372 | 109.471 | 108.336 | 4917.48 | 1716561.35 |
5970 | 2017.06.07 21:30 | sell | 1534 | 0.35 | 109.851 | 0.000 | 0.000 | |
5971 | 2017.06.07 21:30 | modify | 1534 | 0.35 | 109.851 | 111.145 | 108.645 | |
5972 | 2017.06.07 21:35 | sell | 1535 | 0.35 | 109.880 | 0.000 | 0.000 | |
5973 | 2017.06.07 21:35 | modify | 1535 | 0.35 | 109.880 | 111.177 | 108.677 | |
5974 | 2017.06.08 00:25 | close | 1535 | 0.35 | 109.802 | 111.177 | 108.677 | 1861.98 | 1718423.33 |
5975 | 2017.06.08 00:25 | close | 1534 | 0.35 | 109.797 | 111.145 | 108.645 | 1021.98 | 1719445.31 |
5976 | 2017.06.12 23:30 | sell | 1536 | 0.35 | 109.937 | 0.000 | 0.000 | |
5977 | 2017.06.12 23:30 | modify | 1536 | 0.35 | 109.937 | 111.239 | 108.739 | |
5978 | 2017.06.13 07:05 | close | 1536 | 0.35 | 109.966 | 111.239 | 108.739 | -1592.52 | 1717852.79 |
5979 | 2017.06.14 21:30 | sell | 1537 | 0.35 | 109.381 | 0.000 | 0.000 | |
5980 | 2017.06.14 21:30 | modify | 1537 | 0.35 | 109.381 | 110.672 | 108.172 | |
5981 | 2017.06.14 21:35 | sell | 1538 | 0.35 | 109.575 | 0.000 | 0.000 | |
5982 | 2017.06.14 21:35 | modify | 1538 | 0.35 | 109.575 | 110.882 | 108.382 | |
5983 | 2017.06.14 21:45 | modify | 1538 | 0.35 | 109.575 | 109.475 | 108.382 | |
5984 | 2017.06.14 21:50 | s/l | 1538 | 0.35 | 109.468 | 109.475 | 108.382 | 3312.73 | 1721165.52 |
5985 | 2017.06.14 21:55 | sell | 1539 | 0.35 | 109.546 | 0.000 | 0.000 | |
5986 | 2017.06.14 21:55 | modify | 1539 | 0.35 | 109.546 | 110.836 | 108.336 | |
5987 | 2017.06.14 22:00 | sell | 1540 | 0.35 | 109.555 | 0.000 | 0.000 | |
5988 | 2017.06.14 22:00 | modify | 1540 | 0.35 | 109.555 | 110.859 | 108.359 | |
5989 | 2017.06.14 22:10 | sell | 1541 | 0.34 | 109.644 | 0.000 | 0.000 | |
5990 | 2017.06.14 22:10 | modify | 1541 | 0.34 | 109.644 | 110.949 | 108.449 | |
5991 | 2017.06.15 01:45 | modify | 1541 | 0.34 | 109.644 | 109.575 | 108.449 | |
5992 | 2017.06.15 01:45 | close | 1541 | 0.34 | 109.470 | 109.575 | 108.449 | 5072.78 | 1726238.30 |
5993 | 2017.06.15 01:45 | close | 1540 | 0.35 | 109.468 | 110.859 | 108.359 | 2176.98 | 1728415.28 |
5994 | 2017.06.15 01:45 | close | 1539 | 0.35 | 109.477 | 110.836 | 108.336 | 1546.98 | 1729962.26 |
5995 | 2017.06.15 01:45 | close | 1537 | 0.35 | 109.481 | 110.672 | 108.172 | -4368.02 | 1725594.24 |
5996 | 2017.06.16 00:30 | buy | 1542 | 0.35 | 110.869 | 0.000 | 0.000 | |
5997 | 2017.06.16 00:30 | modify | 1542 | 0.35 | 110.869 | 109.577 | 112.077 | |
5998 | 2017.06.16 01:50 | buy | 1543 | 0.35 | 110.855 | 0.000 | 0.000 | |
5999 | 2017.06.16 01:50 | modify | 1543 | 0.35 | 110.855 | 109.556 | 112.056 | |
6000 | 2017.06.16 02:45 | close | 1543 | 0.35 | 110.928 | 109.556 | 112.056 | 2122.73 | 1727716.97 |
6001 | 2017.06.16 02:45 | close | 1542 | 0.35 | 110.923 | 109.577 | 112.077 | 1457.73 | 1729174.70 |
6002 | 2017.06.21 21:25 | buy | 1544 | 0.35 | 111.287 | 0.000 | 0.000 | |
6003 | 2017.06.21 21:25 | modify | 1544 | 0.35 | 111.287 | 109.988 | 112.488 | |
6004 | 2017.06.21 21:30 | buy | 1545 | 0.35 | 111.255 | 0.000 | 0.000 | |
6005 | 2017.06.21 21:30 | modify | 1545 | 0.35 | 111.255 | 109.961 | 112.461 | |
6006 | 2017.06.21 23:10 | modify | 1545 | 0.35 | 111.255 | 111.294 | 112.461 | |
6007 | 2017.06.21 23:15 | modify | 1545 | 0.35 | 111.255 | 111.309 | 112.461 | |
6008 | 2017.06.21 23:15 | modify | 1544 | 0.35 | 111.287 | 111.309 | 112.488 | |
6009 | 2017.06.21 23:15 | close | 1545 | 0.35 | 111.412 | 111.309 | 112.461 | 5062.73 | 1734237.43 |
6010 | 2017.06.21 23:15 | close | 1544 | 0.35 | 111.417 | 111.309 | 112.488 | 4117.73 | 1738355.16 |
6011 | 2017.06.27 21:40 | buy | 1546 | 0.35 | 112.139 | 0.000 | 0.000 | |
6012 | 2017.06.27 21:40 | modify | 1546 | 0.35 | 112.139 | 110.829 | 113.329 | |
6013 | 2017.06.27 21:45 | buy | 1547 | 0.35 | 112.117 | 0.000 | 0.000 | |
6014 | 2017.06.27 21:45 | modify | 1547 | 0.35 | 112.117 | 110.822 | 113.322 | |
6015 | 2017.06.27 22:55 | buy | 1548 | 0.35 | 112.093 | 0.000 | 0.000 | |
6016 | 2017.06.27 22:55 | modify | 1548 | 0.35 | 112.093 | 110.800 | 113.300 | |
6017 | 2017.06.27 23:05 | close | 1548 | 0.35 | 112.218 | 110.800 | 113.300 | 3942.73 | 1742297.89 |
6018 | 2017.06.27 23:05 | close | 1547 | 0.35 | 112.220 | 110.822 | 113.322 | 3172.73 | 1745470.62 |
6019 | 2017.06.27 23:05 | close | 1546 | 0.35 | 112.217 | 110.829 | 113.329 | 2297.73 | 1747768.35 |
6020 | 2017.07.03 00:00 | buy | 1549 | 0.35 | 112.050 | 0.000 | 0.000 | |
6021 | 2017.07.03 00:00 | modify | 1549 | 0.35 | 112.050 | 110.759 | 113.259 | |
6022 | 2017.07.03 00:10 | modify | 1549 | 0.35 | 112.050 | 112.074 | 113.259 | |
6023 | 2017.07.03 00:20 | modify | 1549 | 0.35 | 112.050 | 112.119 | 113.259 | |
6024 | 2017.07.03 00:25 | modify | 1549 | 0.35 | 112.050 | 112.140 | 113.259 | |
6025 | 2017.07.03 01:05 | modify | 1549 | 0.35 | 112.050 | 112.168 | 113.259 | |
6026 | 2017.07.03 01:10 | modify | 1549 | 0.35 | 112.050 | 112.187 | 113.259 | |
6027 | 2017.07.03 01:20 | modify | 1549 | 0.35 | 112.050 | 112.204 | 113.259 | |
6028 | 2017.07.03 01:40 | modify | 1549 | 0.35 | 112.050 | 112.242 | 113.259 | |
6029 | 2017.07.03 02:15 | modify | 1549 | 0.35 | 112.050 | 112.271 | 113.259 | |
6030 | 2017.07.03 02:20 | modify | 1549 | 0.35 | 112.050 | 112.286 | 113.259 | |
6031 | 2017.07.03 02:37 | s/l | 1549 | 0.35 | 112.280 | 112.286 | 113.259 | 7617.73 | 1755386.08 |
6032 | 2017.07.04 02:00 | buy | 1550 | 0.35 | 113.323 | 0.000 | 0.000 | |
6033 | 2017.07.04 02:00 | modify | 1550 | 0.35 | 113.323 | 112.025 | 114.525 | |
6034 | 2017.07.04 11:05 | close | 1550 | 0.35 | 113.203 | 112.025 | 114.525 | -4632.27 | 1750753.81 |
6035 | 2017.07.05 01:30 | buy | 1551 | 0.35 | 113.118 | 0.000 | 0.000 | |
6036 | 2017.07.05 01:30 | modify | 1551 | 0.35 | 113.118 | 111.822 | 114.322 | |
6037 | 2017.07.05 01:45 | buy | 1552 | 0.35 | 113.076 | 0.000 | 0.000 | |
6038 | 2017.07.05 01:45 | modify | 1552 | 0.35 | 113.076 | 111.774 | 114.274 | |
6039 | 2017.07.05 01:50 | buy | 1553 | 0.34 | 113.008 | 0.000 | 0.000 | |
6040 | 2017.07.05 01:50 | modify | 1553 | 0.34 | 113.008 | 111.709 | 114.209 | |
6041 | 2017.07.05 06:35 | close | 1553 | 0.34 | 113.037 | 111.709 | 114.209 | 566.08 | 1751319.89 |
6042 | 2017.07.05 06:35 | close | 1552 | 0.35 | 113.044 | 111.774 | 114.274 | -1552.27 | 1749767.62 |
6043 | 2017.07.05 06:35 | close | 1551 | 0.35 | 113.041 | 111.822 | 114.322 | -3127.27 | 1746640.35 |
6044 | 2017.07.05 22:30 | buy | 1554 | 0.35 | 113.160 | 0.000 | 0.000 | |
6045 | 2017.07.05 22:30 | modify | 1554 | 0.35 | 113.160 | 111.864 | 114.364 | |
6046 | 2017.07.06 03:05 | close | 1554 | 0.35 | 113.251 | 111.864 | 114.364 | 2568.98 | 1749209.33 |
6047 | 2017.07.11 21:30 | buy | 1555 | 0.35 | 113.813 | 0.000 | 0.000 | |
6048 | 2017.07.11 21:30 | modify | 1555 | 0.35 | 113.813 | 112.518 | 115.018 | |
6049 | 2017.07.11 23:35 | close | 1555 | 0.35 | 113.915 | 112.518 | 115.018 | 3137.73 | 1752347.06 |
6050 | 2017.07.17 01:30 | sell | 1556 | 0.35 | 112.610 | 0.000 | 0.000 | |
6051 | 2017.07.17 01:30 | modify | 1556 | 0.35 | 112.610 | 113.914 | 111.414 | |
6052 | 2017.07.17 02:05 | modify | 1556 | 0.35 | 112.610 | 112.571 | 111.414 | |
6053 | 2017.07.17 02:50 | modify | 1556 | 0.35 | 112.610 | 112.532 | 111.414 | |
6054 | 2017.07.17 03:00 | modify | 1556 | 0.35 | 112.610 | 112.515 | 111.414 | |
6055 | 2017.07.17 03:53 | s/l | 1556 | 0.35 | 112.520 | 112.515 | 111.414 | 2717.73 | 1755064.79 |
6056 | 2017.07.20 00:00 | sell | 1557 | 0.35 | 111.961 | 0.000 | 0.000 | |
6057 | 2017.07.20 00:00 | modify | 1557 | 0.35 | 111.961 | 113.268 | 110.768 | |
6058 | 2017.07.20 02:10 | modify | 1557 | 0.35 | 111.961 | 111.933 | 110.768 | |
6059 | 2017.07.20 02:10 | close | 1557 | 0.35 | 111.835 | 111.933 | 110.768 | 3977.73 | 1759042.52 |
6060 | 2017.07.26 21:30 | buy | 1558 | 0.36 | 111.436 | 0.000 | 0.000 | |
6061 | 2017.07.26 21:30 | modify | 1558 | 0.36 | 111.436 | 110.136 | 112.636 | |
6062 | 2017.07.26 21:55 | buy | 1559 | 0.35 | 111.408 | 0.000 | 0.000 | |
6063 | 2017.07.26 21:55 | modify | 1559 | 0.35 | 111.408 | 110.109 | 112.609 | |
6064 | 2017.07.26 22:00 | buy | 1560 | 0.35 | 111.329 | 0.000 | 0.000 | |
6065 | 2017.07.26 22:00 | modify | 1560 | 0.35 | 111.329 | 110.024 | 112.524 | |
6066 | 2017.07.26 22:05 | buy | 1561 | 0.35 | 111.216 | 0.000 | 0.000 | |
6067 | 2017.07.26 22:05 | modify | 1561 | 0.35 | 111.216 | 109.916 | 112.416 | |
6068 | 2017.07.27 02:35 | close | 1561 | 0.35 | 111.215 | 109.916 | 112.416 | -651.02 | 1758391.50 |
6069 | 2017.07.27 02:35 | close | 1560 | 0.35 | 111.212 | 110.024 | 112.524 | -4711.02 | 1753680.48 |
6070 | 2017.07.27 02:35 | close | 1559 | 0.35 | 111.203 | 110.109 | 112.609 | -7791.02 | 1745889.46 |
6071 | 2017.07.27 02:35 | close | 1558 | 0.36 | 111.203 | 110.136 | 112.636 | -9021.62 | 1736867.84 |
6072 | 2017.07.27 21:30 | buy | 1562 | 0.35 | 111.042 | 0.000 | 0.000 | |
6073 | 2017.07.27 21:30 | modify | 1562 | 0.35 | 111.042 | 109.751 | 112.251 | |
6074 | 2017.07.27 21:35 | buy | 1563 | 0.35 | 111.018 | 0.000 | 0.000 | |
6075 | 2017.07.27 21:35 | modify | 1563 | 0.35 | 111.018 | 109.711 | 112.211 | |
6076 | 2017.07.27 22:30 | modify | 1563 | 0.35 | 111.018 | 111.041 | 112.211 | |
6077 | 2017.07.27 22:35 | modify | 1563 | 0.35 | 111.018 | 111.055 | 112.211 | |
6078 | 2017.07.27 22:40 | modify | 1562 | 0.35 | 111.042 | 111.065 | 112.251 | |
6079 | 2017.07.27 22:45 | modify | 1563 | 0.35 | 111.018 | 111.069 | 112.211 | |
6080 | 2017.07.27 22:50 | modify | 1563 | 0.35 | 111.018 | 111.117 | 112.211 | |
6081 | 2017.07.27 22:50 | modify | 1562 | 0.35 | 111.042 | 111.117 | 112.251 | |
6082 | 2017.07.27 22:50 | close | 1563 | 0.35 | 111.210 | 111.117 | 112.211 | 6287.73 | 1743155.57 |
6083 | 2017.07.27 22:50 | close | 1562 | 0.35 | 111.225 | 111.117 | 112.251 | 5972.73 | 1749128.30 |
6084 | 2017.07.31 22:00 | buy | 1564 | 0.36 | 110.232 | 0.000 | 0.000 | |
6085 | 2017.07.31 22:00 | modify | 1564 | 0.36 | 110.232 | 108.935 | 111.435 | |
6086 | 2017.08.01 01:15 | close | 1564 | 0.36 | 110.297 | 108.935 | 111.435 | 1832.38 | 1750960.68 |
6087 | 2017.08.16 21:25 | buy | 1565 | 0.36 | 110.112 | 0.000 | 0.000 | |
6088 | 2017.08.16 21:25 | modify | 1565 | 0.36 | 110.112 | 108.806 | 111.306 | |
6089 | 2017.08.17 07:30 | close | 1565 | 0.36 | 109.904 | 108.806 | 111.306 | -8121.62 | 1742839.06 |
6090 | 2017.08.17 22:30 | buy | 1566 | 0.36 | 109.565 | 0.000 | 0.000 | |
6091 | 2017.08.17 22:30 | modify | 1566 | 0.36 | 109.565 | 108.263 | 110.763 | |
6092 | 2017.08.17 22:45 | buy | 1567 | 0.36 | 109.525 | 0.000 | 0.000 | |
6093 | 2017.08.17 22:45 | modify | 1567 | 0.36 | 109.525 | 108.224 | 110.724 | |
6094 | 2017.08.17 22:50 | buy | 1568 | 0.35 | 109.470 | 0.000 | 0.000 | |
6095 | 2017.08.17 22:50 | modify | 1568 | 0.35 | 109.470 | 108.170 | 110.670 | |
6096 | 2017.08.17 23:05 | buy | 1569 | 0.35 | 109.464 | 0.000 | 0.000 | |
6097 | 2017.08.17 23:05 | modify | 1569 | 0.35 | 109.464 | 108.157 | 110.657 | |
6098 | 2017.08.17 23:45 | modify | 1569 | 0.35 | 109.464 | 109.485 | 110.657 | |
6099 | 2017.08.18 00:30 | s/l | 1569 | 0.35 | 109.478 | 109.485 | 110.657 | -3.52 | 1742835.54 |
6100 | 2017.08.18 08:30 | close | 1566 | 0.36 | 109.326 | 108.263 | 110.763 | -9111.62 | 1733723.92 |
6101 | 2017.08.18 08:50 | close | 1568 | 0.35 | 109.384 | 108.170 | 110.670 | -3503.52 | 1730220.40 |
6102 | 2017.08.18 08:50 | close | 1567 | 0.36 | 109.390 | 108.224 | 110.724 | -5367.62 | 1724852.78 |
6103 | 2017.08.21 23:30 | sell | 1570 | 0.36 | 108.992 | 0.000 | 0.000 | |
6104 | 2017.08.21 23:30 | modify | 1570 | 0.36 | 108.992 | 110.300 | 107.800 | |
6105 | 2017.08.22 02:45 | close | 1570 | 0.36 | 108.907 | 110.300 | 107.800 | 2465.98 | 1727318.76 |
6106 | 2017.08.29 00:30 | buy | 1571 | 0.36 | 108.894 | 0.000 | 0.000 | |
6107 | 2017.08.29 00:30 | modify | 1571 | 0.36 | 108.894 | 107.584 | 110.084 | |
6108 | 2017.08.29 00:45 | buy | 1572 | 0.36 | 108.853 | 0.000 | 0.000 | |
6109 | 2017.08.29 00:45 | modify | 1572 | 0.36 | 108.853 | 107.554 | 110.054 | |
6110 | 2017.08.29 00:55 | buy | 1573 | 0.35 | 108.785 | 0.000 | 0.000 | |
6111 | 2017.08.29 00:55 | modify | 1573 | 0.35 | 108.785 | 107.483 | 109.983 | |
6112 | 2017.08.29 01:05 | buy | 1574 | 0.35 | 108.725 | 0.000 | 0.000 | |
6113 | 2017.08.29 01:05 | modify | 1574 | 0.35 | 108.725 | 107.429 | 109.929 | |
6114 | 2017.08.29 04:00 | modify | 1574 | 0.35 | 108.725 | 108.766 | 109.929 | |
6115 | 2017.08.29 04:10 | s/l | 1574 | 0.35 | 108.773 | 108.766 | 109.929 | 1247.73 | 1728566.49 |
6116 | 2017.08.29 08:15 | close | 1573 | 0.35 | 108.849 | 107.483 | 109.983 | 1807.73 | 1730374.22 |
6117 | 2017.08.29 08:15 | close | 1572 | 0.36 | 108.835 | 107.554 | 110.054 | -1092.62 | 1729281.60 |
6118 | 2017.08.29 08:15 | close | 1571 | 0.36 | 108.834 | 107.584 | 110.084 | -2604.62 | 1726676.98 |
6119 | 2017.08.29 21:25 | sell | 1575 | 0.35 | 109.510 | 0.000 | 0.000 | |
6120 | 2017.08.29 21:25 | modify | 1575 | 0.35 | 109.510 | 110.802 | 108.302 | |
6121 | 2017.08.29 21:45 | sell | 1576 | 0.35 | 109.577 | 0.000 | 0.000 | |
6122 | 2017.08.29 21:45 | modify | 1576 | 0.35 | 109.577 | 110.877 | 108.377 | |
6123 | 2017.08.29 21:50 | sell | 1577 | 0.35 | 109.593 | 0.000 | 0.000 | |
6124 | 2017.08.29 21:50 | modify | 1577 | 0.35 | 109.593 | 110.894 | 108.394 | |
6125 | 2017.08.29 21:55 | sell | 1578 | 0.35 | 109.630 | 0.000 | 0.000 | |
6126 | 2017.08.29 21:55 | modify | 1578 | 0.35 | 109.630 | 110.921 | 108.421 | |
6127 | 2017.08.30 00:45 | close | 1578 | 0.35 | 109.573 | 110.921 | 108.421 | 1417.48 | 1728094.46 |
6128 | 2017.08.30 00:45 | close | 1577 | 0.35 | 109.582 | 110.894 | 108.394 | -192.52 | 1727901.94 |
6129 | 2017.08.30 00:45 | close | 1576 | 0.35 | 109.578 | 110.877 | 108.377 | -612.52 | 1727289.42 |
6130 | 2017.08.30 00:45 | close | 1575 | 0.35 | 109.571 | 110.802 | 108.302 | -2712.52 | 1724576.90 |
6131 | 2017.08.30 01:30 | buy | 1579 | 0.35 | 109.553 | 0.000 | 0.000 | |
6132 | 2017.08.30 01:30 | modify | 1579 | 0.35 | 109.553 | 108.256 | 110.756 | |
6133 | 2017.08.30 02:20 | modify | 1579 | 0.35 | 109.553 | 109.612 | 110.756 | |
6134 | 2017.08.30 02:20 | close | 1579 | 0.35 | 109.722 | 109.612 | 110.756 | 5482.73 | 1730059.63 |
6135 | 2017.08.31 00:00 | buy | 1580 | 0.35 | 110.241 | 0.000 | 0.000 | |
6136 | 2017.08.31 00:00 | modify | 1580 | 0.35 | 110.241 | 108.934 | 111.434 | |
6137 | 2017.08.31 02:05 | close | 1580 | 0.35 | 110.330 | 108.934 | 111.434 | 2682.73 | 1732742.36 |
6138 | 2017.09.01 02:00 | sell | 1581 | 0.35 | 110.050 | 0.000 | 0.000 | |
6139 | 2017.09.01 02:00 | modify | 1581 | 0.35 | 110.050 | 111.354 | 108.854 | |
6140 | 2017.09.01 02:10 | sell | 1582 | 0.35 | 110.071 | 0.000 | 0.000 | |
6141 | 2017.09.01 02:10 | modify | 1582 | 0.35 | 110.071 | 111.369 | 108.869 | |
6142 | 2017.09.01 02:30 | sell | 1583 | 0.35 | 110.078 | 0.000 | 0.000 | |
6143 | 2017.09.01 02:30 | modify | 1583 | 0.35 | 110.078 | 111.385 | 108.885 | |
6144 | 2017.09.01 05:15 | close | 1583 | 0.35 | 110.009 | 111.385 | 108.885 | 1982.73 | 1734725.09 |
6145 | 2017.09.01 05:15 | close | 1582 | 0.35 | 110.010 | 111.369 | 108.869 | 1702.73 | 1736427.82 |
6146 | 2017.09.01 05:15 | close | 1581 | 0.35 | 109.999 | 111.354 | 108.854 | 1352.73 | 1737780.55 |
6147 | 2017.09.04 00:30 | buy | 1584 | 0.36 | 109.605 | 0.000 | 0.000 | |
6148 | 2017.09.04 00:30 | modify | 1584 | 0.36 | 109.605 | 108.312 | 110.812 | |
6149 | 2017.09.04 01:05 | modify | 1584 | 0.36 | 109.605 | 109.628 | 110.812 | |
6150 | 2017.09.04 01:10 | modify | 1584 | 0.36 | 109.605 | 109.743 | 110.812 | |
6151 | 2017.09.04 01:25 | modify | 1584 | 0.36 | 109.605 | 109.770 | 110.812 | |
6152 | 2017.09.04 01:34 | s/l | 1584 | 0.36 | 109.774 | 109.770 | 110.812 | 5639.38 | 1743419.93 |
6153 | 2017.09.07 02:00 | buy | 1585 | 0.36 | 109.187 | 0.000 | 0.000 | |
6154 | 2017.09.07 02:00 | modify | 1585 | 0.36 | 109.187 | 107.883 | 110.383 | |
6155 | 2017.09.07 09:05 | close | 1585 | 0.36 | 109.063 | 107.883 | 110.383 | -4908.62 | 1738511.31 |
6156 | 2017.09.07 21:30 | sell | 1586 | 0.36 | 108.670 | 0.000 | 0.000 | |
6157 | 2017.09.07 21:30 | modify | 1586 | 0.36 | 108.670 | 109.969 | 107.469 | |
6158 | 2017.09.07 22:00 | sell | 1587 | 0.36 | 108.690 | 0.000 | 0.000 | |
6159 | 2017.09.07 22:00 | modify | 1587 | 0.36 | 108.690 | 109.987 | 107.487 | |
6160 | 2017.09.07 22:25 | modify | 1587 | 0.36 | 108.690 | 108.630 | 107.487 | |
6161 | 2017.09.07 22:25 | modify | 1586 | 0.36 | 108.670 | 108.630 | 107.469 | |
6162 | 2017.09.07 22:30 | modify | 1587 | 0.36 | 108.690 | 108.581 | 107.487 | |
6163 | 2017.09.07 22:30 | modify | 1586 | 0.36 | 108.670 | 108.581 | 107.469 | |
6164 | 2017.09.07 22:35 | modify | 1587 | 0.36 | 108.690 | 108.569 | 107.487 | |
6165 | 2017.09.07 22:35 | modify | 1586 | 0.36 | 108.670 | 108.569 | 107.469 | |
6166 | 2017.09.07 22:40 | modify | 1587 | 0.36 | 108.690 | 108.552 | 107.487 | |
6167 | 2017.09.07 22:40 | modify | 1586 | 0.36 | 108.670 | 108.552 | 107.469 | |
6168 | 2017.09.07 23:35 | modify | 1587 | 0.36 | 108.690 | 108.535 | 107.487 | |
6169 | 2017.09.07 23:35 | modify | 1586 | 0.36 | 108.670 | 108.535 | 107.469 | |
6170 | 2017.09.07 23:45 | s/l | 1586 | 0.36 | 108.541 | 108.535 | 107.469 | 4199.38 | 1742710.69 |
6171 | 2017.09.07 23:45 | s/l | 1587 | 0.36 | 108.534 | 108.535 | 107.487 | 5171.38 | 1747882.07 |
6172 | 2017.09.11 00:30 | sell | 1588 | 0.36 | 108.221 | 0.000 | 0.000 | |
6173 | 2017.09.11 00:30 | modify | 1588 | 0.36 | 108.221 | 109.527 | 107.027 | |
6174 | 2017.09.11 01:00 | sell | 1589 | 0.36 | 108.244 | 0.000 | 0.000 | |
6175 | 2017.09.11 01:00 | modify | 1589 | 0.36 | 108.244 | 109.534 | 107.034 | |
6176 | 2017.09.11 01:10 | sell | 1590 | 0.36 | 108.369 | 0.000 | 0.000 | |
6177 | 2017.09.11 01:10 | modify | 1590 | 0.36 | 108.369 | 109.672 | 107.172 | |
6178 | 2017.09.11 01:15 | sell | 1591 | 0.35 | 108.436 | 0.000 | 0.000 | |
6179 | 2017.09.11 01:15 | modify | 1591 | 0.35 | 108.436 | 109.730 | 107.230 | |
6180 | 2017.09.11 02:05 | modify | 1591 | 0.35 | 108.436 | 108.373 | 107.230 | |
6181 | 2017.09.11 02:15 | modify | 1591 | 0.35 | 108.436 | 108.361 | 107.230 | |
6182 | 2017.09.11 02:32 | s/l | 1591 | 0.35 | 108.367 | 108.361 | 107.230 | 1982.73 | 1749864.80 |
6183 | 2017.09.11 02:40 | modify | 1590 | 0.36 | 108.369 | 108.337 | 107.172 | |
6184 | 2017.09.11 02:50 | modify | 1590 | 0.36 | 108.369 | 108.294 | 107.172 | |
6185 | 2017.09.11 03:00 | s/l | 1590 | 0.36 | 108.301 | 108.294 | 107.172 | 2003.38 | 1751868.18 |
6186 | 2017.09.11 08:05 | close | 1589 | 0.36 | 108.371 | 109.534 | 107.034 | -5016.62 | 1746851.56 |
6187 | 2017.09.11 08:05 | close | 1588 | 0.36 | 108.360 | 109.527 | 107.027 | -5448.62 | 1741402.94 |
6188 | 2017.09.12 01:40 | buy | 1592 | 0.36 | 109.273 | 0.000 | 0.000 | |
6189 | 2017.09.12 01:40 | modify | 1592 | 0.36 | 109.273 | 107.971 | 110.471 | |
6190 | 2017.09.12 02:55 | close | 1592 | 0.36 | 109.387 | 107.971 | 110.471 | 3659.38 | 1745062.32 |
6191 | 2017.09.14 00:00 | buy | 1593 | 0.36 | 110.480 | 0.000 | 0.000 | |
6192 | 2017.09.14 00:00 | modify | 1593 | 0.36 | 110.480 | 109.176 | 111.676 | |
6193 | 2017.09.14 00:25 | buy | 1594 | 0.35 | 110.452 | 0.000 | 0.000 | |
6194 | 2017.09.14 00:25 | modify | 1594 | 0.35 | 110.452 | 109.161 | 111.661 | |
6195 | 2017.09.14 03:05 | close | 1594 | 0.35 | 110.551 | 109.161 | 111.661 | 3032.73 | 1748095.05 |
6196 | 2017.09.14 03:05 | close | 1593 | 0.36 | 110.550 | 109.176 | 111.676 | 2075.38 | 1750170.43 |
6197 | 2017.09.14 21:25 | buy | 1595 | 0.36 | 110.508 | 0.000 | 0.000 | |
6198 | 2017.09.14 21:25 | modify | 1595 | 0.36 | 110.508 | 109.209 | 111.709 | |
6199 | 2017.09.14 23:30 | buy | 1596 | 0.35 | 110.397 | 0.000 | 0.000 | |
6200 | 2017.09.14 23:30 | modify | 1596 | 0.35 | 110.397 | 109.095 | 111.595 | |
6201 | 2017.09.14 23:35 | buy | 1597 | 0.35 | 110.369 | 0.000 | 0.000 | |
6202 | 2017.09.14 23:35 | modify | 1597 | 0.35 | 110.369 | 109.064 | 111.564 | |
6203 | 2017.09.14 23:40 | buy | 1598 | 0.35 | 110.206 | 0.000 | 0.000 | |
6204 | 2017.09.14 23:40 | modify | 1598 | 0.35 | 110.206 | 108.913 | 111.413 | |
6205 | 2017.09.15 03:40 | close | 1598 | 0.35 | 110.151 | 108.913 | 111.413 | -2418.52 | 1747751.91 |
6206 | 2017.09.15 03:40 | close | 1597 | 0.35 | 110.168 | 109.064 | 111.564 | -7528.52 | 1740223.39 |
6207 | 2017.09.15 03:40 | close | 1596 | 0.35 | 110.155 | 109.095 | 111.595 | -8963.52 | 1731259.87 |
6208 | 2017.09.15 03:40 | close | 1595 | 0.36 | 110.163 | 109.209 | 111.709 | -12927.62 | 1718332.25 |
6209 | 2017.09.20 21:30 | sell | 1599 | 0.34 | 112.081 | 0.000 | 0.000 | |
6210 | 2017.09.20 21:30 | modify | 1599 | 0.34 | 112.081 | 113.374 | 110.874 | |
6211 | 2017.09.20 21:35 | sell | 1600 | 0.34 | 112.248 | 0.000 | 0.000 | |
6212 | 2017.09.20 21:35 | modify | 1600 | 0.34 | 112.248 | 113.553 | 111.053 | |
6213 | 2017.09.20 21:40 | sell | 1601 | 0.34 | 112.302 | 0.000 | 0.000 | |
6214 | 2017.09.20 21:40 | modify | 1601 | 0.34 | 112.302 | 113.612 | 111.112 | |
6215 | 2017.09.20 22:00 | sell | 1602 | 0.34 | 112.325 | 0.000 | 0.000 | |
6216 | 2017.09.20 22:00 | modify | 1602 | 0.34 | 112.325 | 113.633 | 111.133 | |
6217 | 2017.09.20 23:20 | modify | 1602 | 0.34 | 112.325 | 112.281 | 111.133 | |
6218 | 2017.09.20 23:20 | modify | 1601 | 0.34 | 112.302 | 112.281 | 111.112 | |
6219 | 2017.09.20 23:25 | modify | 1602 | 0.34 | 112.325 | 112.211 | 111.133 | |
6220 | 2017.09.20 23:25 | modify | 1601 | 0.34 | 112.302 | 112.211 | 111.112 | |
6221 | 2017.09.20 23:25 | modify | 1600 | 0.34 | 112.248 | 112.211 | 111.053 | |
6222 | 2017.09.20 23:25 | close | 1602 | 0.34 | 112.119 | 112.211 | 111.133 | 6584.08 | 1724916.33 |
6223 | 2017.09.20 23:25 | close | 1601 | 0.34 | 112.119 | 112.211 | 111.112 | 5802.08 | 1730718.41 |
6224 | 2017.09.20 23:25 | close | 1600 | 0.34 | 112.113 | 112.211 | 111.053 | 4170.08 | 1734888.49 |
6225 | 2017.09.20 23:25 | close | 1599 | 0.34 | 112.108 | 113.374 | 110.874 | -1337.92 | 1733550.57 |
6226 | 2017.09.25 01:30 | sell | 1603 | 0.35 | 112.287 | 0.000 | 0.000 | |
6227 | 2017.09.25 01:30 | modify | 1603 | 0.35 | 112.287 | 113.592 | 111.092 | |
6228 | 2017.09.25 01:35 | sell | 1604 | 0.34 | 112.379 | 0.000 | 0.000 | |
6229 | 2017.09.25 01:35 | modify | 1604 | 0.34 | 112.379 | 113.673 | 111.173 | |
6230 | 2017.09.25 04:45 | close | 1604 | 0.34 | 112.339 | 113.673 | 111.173 | 940.08 | 1734490.65 |
6231 | 2017.09.25 04:45 | close | 1603 | 0.35 | 112.333 | 113.592 | 111.092 | -2042.27 | 1732448.38 |
6232 | 2017.10.10 21:25 | sell | 1605 | 0.35 | 112.288 | 0.000 | 0.000 | |
6233 | 2017.10.10 21:25 | modify | 1605 | 0.35 | 112.288 | 113.592 | 111.092 | |
6234 | 2017.10.10 21:35 | sell | 1606 | 0.35 | 112.309 | 0.000 | 0.000 | |
6235 | 2017.10.10 21:35 | modify | 1606 | 0.35 | 112.309 | 113.606 | 111.106 | |
6236 | 2017.10.10 21:45 | sell | 1607 | 0.34 | 112.325 | 0.000 | 0.000 | |
6237 | 2017.10.10 21:45 | modify | 1607 | 0.34 | 112.325 | 113.623 | 111.123 | |
6238 | 2017.10.10 21:55 | sell | 1608 | 0.34 | 112.378 | 0.000 | 0.000 | |
6239 | 2017.10.10 21:55 | modify | 1608 | 0.34 | 112.378 | 113.671 | 111.171 | |
6240 | 2017.10.11 00:45 | close | 1608 | 0.34 | 112.385 | 113.671 | 111.171 | -799.02 | 1731649.36 |
6241 | 2017.10.11 00:45 | close | 1607 | 0.34 | 112.396 | 113.623 | 111.123 | -2975.02 | 1728674.34 |
6242 | 2017.10.11 00:45 | close | 1606 | 0.35 | 112.389 | 113.606 | 111.106 | -3377.52 | 1725296.82 |
6243 | 2017.10.11 00:45 | close | 1605 | 0.35 | 112.384 | 113.592 | 111.092 | -3937.52 | 1721359.30 |
6244 | 2017.10.16 21:30 | sell | 1609 | 0.35 | 112.089 | 0.000 | 0.000 | |
6245 | 2017.10.16 21:30 | modify | 1609 | 0.35 | 112.089 | 113.383 | 110.883 | |
6246 | 2017.10.16 21:35 | sell | 1610 | 0.34 | 112.111 | 0.000 | 0.000 | |
6247 | 2017.10.16 21:35 | modify | 1610 | 0.34 | 112.111 | 113.418 | 110.918 | |
6248 | 2017.10.16 21:40 | sell | 1611 | 0.34 | 112.137 | 0.000 | 0.000 | |
6249 | 2017.10.16 21:40 | modify | 1611 | 0.34 | 112.137 | 113.442 | 110.942 | |
6250 | 2017.10.16 21:45 | sell | 1612 | 0.34 | 112.209 | 0.000 | 0.000 | |
6251 | 2017.10.16 21:45 | modify | 1612 | 0.34 | 112.209 | 113.504 | 111.004 | |
6252 | 2017.10.17 04:20 | close | 1612 | 0.34 | 112.168 | 113.504 | 111.004 | 832.98 | 1722192.28 |
6253 | 2017.10.17 04:20 | close | 1611 | 0.34 | 112.172 | 113.442 | 110.942 | -1751.02 | 1720441.26 |
6254 | 2017.10.17 04:20 | close | 1610 | 0.34 | 112.165 | 113.418 | 110.918 | -2397.02 | 1718044.24 |
6255 | 2017.10.17 04:20 | close | 1609 | 0.35 | 112.162 | 113.383 | 110.883 | -3132.52 | 1714911.72 |
6256 | 2017.10.17 21:30 | buy | 1613 | 0.34 | 112.142 | 0.000 | 0.000 | |
6257 | 2017.10.17 21:30 | modify | 1613 | 0.34 | 112.142 | 110.833 | 113.333 | |
6258 | 2017.10.18 02:50 | close | 1613 | 0.34 | 112.239 | 110.833 | 113.333 | 2818.58 | 1717730.30 |
6259 | 2017.10.19 21:30 | sell | 1614 | 0.34 | 112.649 | 0.000 | 0.000 | |
6260 | 2017.10.19 21:30 | modify | 1614 | 0.34 | 112.649 | 113.951 | 111.451 | |
6261 | 2017.10.19 21:35 | sell | 1615 | 0.34 | 112.668 | 0.000 | 0.000 | |
6262 | 2017.10.19 21:35 | modify | 1615 | 0.34 | 112.668 | 113.971 | 111.471 | |
6263 | 2017.10.19 21:50 | sell | 1616 | 0.34 | 112.676 | 0.000 | 0.000 | |
6264 | 2017.10.19 21:50 | modify | 1616 | 0.34 | 112.676 | 113.982 | 111.482 | |
6265 | 2017.10.19 23:00 | modify | 1616 | 0.34 | 112.676 | 112.647 | 111.482 | |
6266 | 2017.10.19 23:00 | modify | 1615 | 0.34 | 112.668 | 112.647 | 111.471 | |
6267 | 2017.10.19 23:00 | close | 1616 | 0.34 | 112.540 | 112.647 | 111.482 | 4204.08 | 1721934.38 |
6268 | 2017.10.19 23:00 | close | 1615 | 0.34 | 112.555 | 112.647 | 111.471 | 3422.08 | 1725356.46 |
6269 | 2017.10.19 23:00 | close | 1614 | 0.34 | 112.554 | 113.951 | 111.451 | 2810.08 | 1728166.54 |
6270 | 2017.10.23 23:00 | buy | 1617 | 0.34 | 113.325 | 0.000 | 0.000 | |
6271 | 2017.10.23 23:00 | modify | 1617 | 0.34 | 113.325 | 112.031 | 114.531 | |
6272 | 2017.10.24 00:45 | modify | 1617 | 0.34 | 113.325 | 113.379 | 114.531 | |
6273 | 2017.10.24 01:54 | s/l | 1617 | 0.34 | 113.372 | 113.379 | 114.531 | 1118.58 | 1729285.12 |
6274 | 2017.10.24 22:00 | buy | 1618 | 0.34 | 113.578 | 0.000 | 0.000 | |
6275 | 2017.10.24 22:00 | modify | 1618 | 0.34 | 113.578 | 112.277 | 114.777 | |
6276 | 2017.10.24 22:15 | modify | 1618 | 0.34 | 113.578 | 113.607 | 114.777 | |
6277 | 2017.10.24 22:20 | modify | 1618 | 0.34 | 113.578 | 113.645 | 114.777 | |
6278 | 2017.10.24 22:25 | modify | 1618 | 0.34 | 113.578 | 113.726 | 114.777 | |
6279 | 2017.10.24 22:55 | modify | 1618 | 0.34 | 113.578 | 113.760 | 114.777 | |
6280 | 2017.10.24 23:15 | modify | 1618 | 0.34 | 113.578 | 113.811 | 114.777 | |
6281 | 2017.10.24 23:40 | modify | 1618 | 0.34 | 113.578 | 113.822 | 114.777 | |
6282 | 2017.10.24 23:55 | modify | 1618 | 0.34 | 113.578 | 113.839 | 114.777 | |
6283 | 2017.10.25 01:45 | close | 1618 | 0.34 | 113.934 | 113.839 | 114.777 | 11624.58 | 1740909.70 |
6284 | 2017.11.08 01:30 | buy | 1619 | 0.34 | 113.725 | 0.000 | 0.000 | |
6285 | 2017.11.08 01:30 | modify | 1619 | 0.34 | 113.725 | 112.432 | 114.932 | |
6286 | 2017.11.08 01:45 | buy | 1620 | 0.34 | 113.696 | 0.000 | 0.000 | |
6287 | 2017.11.08 01:45 | modify | 1620 | 0.34 | 113.696 | 112.400 | 114.900 | |
6288 | 2017.11.08 03:45 | modify | 1620 | 0.34 | 113.696 | 113.726 | 114.900 | |
6289 | 2017.11.08 04:32 | s/l | 1620 | 0.34 | 113.717 | 113.726 | 114.900 | 294.08 | 1741203.78 |
6290 | 2017.11.08 05:40 | close | 1619 | 0.34 | 113.814 | 112.432 | 114.932 | 2606.08 | 1743809.86 |
6291 | 2017.11.09 23:00 | sell | 1621 | 0.35 | 113.356 | 0.000 | 0.000 | |
6292 | 2017.11.09 23:00 | modify | 1621 | 0.35 | 113.356 | 114.649 | 112.149 | |
6293 | 2017.11.09 23:05 | sell | 1622 | 0.34 | 113.386 | 0.000 | 0.000 | |
6294 | 2017.11.09 23:05 | modify | 1622 | 0.34 | 113.386 | 114.678 | 112.178 | |
6295 | 2017.11.09 23:25 | sell | 1623 | 0.34 | 113.414 | 0.000 | 0.000 | |
6296 | 2017.11.09 23:25 | modify | 1623 | 0.34 | 113.414 | 114.715 | 112.215 | |
6297 | 2017.11.09 23:30 | sell | 1624 | 0.34 | 113.446 | 0.000 | 0.000 | |
6298 | 2017.11.09 23:30 | modify | 1624 | 0.34 | 113.446 | 114.745 | 112.245 | |
6299 | 2017.11.10 01:15 | close | 1624 | 0.34 | 113.384 | 114.745 | 112.245 | 1546.98 | 1745356.84 |
6300 | 2017.11.10 01:15 | close | 1623 | 0.34 | 113.384 | 114.715 | 112.215 | 458.98 | 1745815.82 |
6301 | 2017.11.10 01:15 | close | 1622 | 0.34 | 113.397 | 114.678 | 112.178 | -935.02 | 1744880.80 |
6302 | 2017.11.10 01:15 | close | 1621 | 0.35 | 113.389 | 114.649 | 112.149 | -1732.52 | 1743148.28 |
6303 | 2017.11.20 01:00 | sell | 1625 | 0.35 | 112.191 | 0.000 | 0.000 | |
6304 | 2017.11.20 01:00 | modify | 1625 | 0.35 | 112.191 | 113.488 | 110.988 | |
6305 | 2017.11.20 01:15 | modify | 1625 | 0.35 | 112.191 | 112.149 | 110.988 | |
6306 | 2017.11.20 01:15 | close | 1625 | 0.35 | 112.057 | 112.149 | 110.988 | 4257.73 | 1747406.01 |
6307 | 2017.12.04 00:30 | sell | 1626 | 0.35 | 112.704 | 0.000 | 0.000 | |
6308 | 2017.12.04 00:30 | modify | 1626 | 0.35 | 112.704 | 113.995 | 111.495 | |
6309 | 2017.12.04 01:00 | sell | 1627 | 0.35 | 112.748 | 0.000 | 0.000 | |
6310 | 2017.12.04 01:00 | modify | 1627 | 0.35 | 112.748 | 114.042 | 111.542 | |
6311 | 2017.12.04 01:10 | sell | 1628 | 0.34 | 112.812 | 0.000 | 0.000 | |
6312 | 2017.12.04 01:10 | modify | 1628 | 0.34 | 112.812 | 114.114 | 111.614 | |
6313 | 2017.12.04 01:15 | sell | 1629 | 0.34 | 112.840 | 0.000 | 0.000 | |
6314 | 2017.12.04 01:15 | modify | 1629 | 0.34 | 112.840 | 114.149 | 111.649 | |
6315 | 2017.12.04 02:35 | modify | 1629 | 0.34 | 112.840 | 112.819 | 111.649 | |
6316 | 2017.12.04 03:35 | modify | 1629 | 0.34 | 112.840 | 112.794 | 111.649 | |
6317 | 2017.12.04 03:40 | modify | 1628 | 0.34 | 112.812 | 112.785 | 111.614 | |
6318 | 2017.12.04 03:45 | modify | 1629 | 0.34 | 112.840 | 112.781 | 111.649 | |
6319 | 2017.12.04 04:59 | s/l | 1629 | 0.34 | 112.778 | 112.781 | 111.649 | 1688.08 | 1749094.09 |
6320 | 2017.12.04 06:59 | s/l | 1628 | 0.34 | 112.795 | 112.785 | 111.614 | 158.08 | 1749252.17 |
6321 | 2017.12.04 10:35 | close | 1626 | 0.35 | 112.900 | 113.995 | 111.495 | -7292.27 | 1741959.90 |
6322 | 2017.12.04 11:05 | close | 1627 | 0.35 | 112.859 | 114.042 | 111.542 | -4317.27 | 1737642.63 |
6323 | 2017.12.04 21:30 | buy | 1630 | 0.35 | 112.639 | 0.000 | 0.000 | |
6324 | 2017.12.04 21:30 | modify | 1630 | 0.35 | 112.639 | 111.341 | 113.841 | |
6325 | 2017.12.04 21:50 | buy | 1631 | 0.35 | 112.622 | 0.000 | 0.000 | |
6326 | 2017.12.04 21:50 | modify | 1631 | 0.35 | 112.622 | 111.312 | 113.812 | |
6327 | 2017.12.04 23:00 | buy | 1632 | 0.34 | 112.518 | 0.000 | 0.000 | |
6328 | 2017.12.04 23:00 | modify | 1632 | 0.34 | 112.518 | 111.213 | 113.713 | |
6329 | 2017.12.04 23:10 | buy | 1633 | 0.34 | 112.494 | 0.000 | 0.000 | |
6330 | 2017.12.04 23:10 | modify | 1633 | 0.34 | 112.494 | 111.200 | 113.700 | |
6331 | 2017.12.05 02:10 | close | 1633 | 0.34 | 112.537 | 111.200 | 113.700 | 982.58 | 1738625.21 |
6332 | 2017.12.05 02:10 | close | 1632 | 0.34 | 112.540 | 111.213 | 113.713 | 268.58 | 1738893.79 |
6333 | 2017.12.05 02:10 | close | 1631 | 0.35 | 112.553 | 111.312 | 113.812 | -2908.52 | 1735985.27 |
6334 | 2017.12.05 02:10 | close | 1630 | 0.35 | 112.537 | 111.341 | 113.841 | -4063.52 | 1731921.75 |
6335 | 2017.12.14 01:00 | sell | 1634 | 0.35 | 112.676 | 0.000 | 0.000 | |
6336 | 2017.12.14 01:00 | modify | 1634 | 0.35 | 112.676 | 113.983 | 111.483 | |
6337 | 2017.12.14 01:05 | sell | 1635 | 0.34 | 112.704 | 0.000 | 0.000 | |
6338 | 2017.12.14 01:05 | modify | 1635 | 0.34 | 112.704 | 113.998 | 111.498 | |
6339 | 2017.12.14 01:20 | sell | 1636 | 0.34 | 112.715 | 0.000 | 0.000 | |
6340 | 2017.12.14 01:20 | modify | 1636 | 0.34 | 112.715 | 114.021 | 111.521 | |
6341 | 2017.12.14 01:30 | sell | 1637 | 0.34 | 112.753 | 0.000 | 0.000 | |
6342 | 2017.12.14 01:30 | modify | 1637 | 0.34 | 112.753 | 114.056 | 111.556 | |
6343 | 2017.12.14 03:25 | close | 1637 | 0.34 | 112.680 | 114.056 | 111.556 | 2062.08 | 1733983.83 |
6344 | 2017.12.14 03:25 | close | 1636 | 0.34 | 112.686 | 114.021 | 111.521 | 566.08 | 1734549.91 |
6345 | 2017.12.14 03:25 | close | 1635 | 0.34 | 112.678 | 113.998 | 111.498 | 464.08 | 1735013.99 |
6346 | 2017.12.14 03:25 | close | 1634 | 0.35 | 112.685 | 113.983 | 111.483 | -747.27 | 1734266.72 |
6347 | 2017.12.14 21:25 | buy | 1638 | 0.35 | 112.117 | 0.000 | 0.000 | |
6348 | 2017.12.14 21:25 | modify | 1638 | 0.35 | 112.117 | 110.824 | 113.324 | |
6349 | 2017.12.14 21:30 | buy | 1639 | 0.35 | 112.072 | 0.000 | 0.000 | |
6350 | 2017.12.14 21:30 | modify | 1639 | 0.35 | 112.072 | 110.780 | 113.280 | |
6351 | 2017.12.14 22:15 | modify | 1639 | 0.35 | 112.072 | 112.097 | 113.280 | |
6352 | 2017.12.14 22:30 | modify | 1639 | 0.35 | 112.072 | 112.117 | 113.280 | |
6353 | 2017.12.14 22:35 | modify | 1639 | 0.35 | 112.072 | 112.143 | 113.280 | |
6354 | 2017.12.14 22:35 | modify | 1638 | 0.35 | 112.117 | 112.143 | 113.324 | |
6355 | 2017.12.14 22:45 | modify | 1639 | 0.35 | 112.072 | 112.158 | 113.280 | |
6356 | 2017.12.14 22:45 | modify | 1638 | 0.35 | 112.117 | 112.158 | 113.324 | |
6357 | 2017.12.14 22:50 | modify | 1639 | 0.35 | 112.072 | 112.174 | 113.280 | |
6358 | 2017.12.14 22:50 | modify | 1638 | 0.35 | 112.117 | 112.174 | 113.324 | |
6359 | 2017.12.14 22:55 | modify | 1639 | 0.35 | 112.072 | 112.199 | 113.280 | |
6360 | 2017.12.14 22:55 | modify | 1638 | 0.35 | 112.117 | 112.199 | 113.324 | |
6361 | 2017.12.14 22:55 | close | 1639 | 0.35 | 112.292 | 112.199 | 113.280 | 7267.73 | 1741534.45 |
6362 | 2017.12.14 22:55 | close | 1638 | 0.35 | 112.294 | 112.199 | 113.324 | 5762.73 | 1747297.18 |
6363 | 2017.12.14 23:30 | sell | 1640 | 0.35 | 112.362 | 0.000 | 0.000 | |
6364 | 2017.12.14 23:30 | modify | 1640 | 0.35 | 112.362 | 113.671 | 111.171 | |
6365 | 2017.12.14 23:55 | sell | 1641 | 0.35 | 112.420 | 0.000 | 0.000 | |
6366 | 2017.12.14 23:55 | modify | 1641 | 0.35 | 112.420 | 113.714 | 111.214 | |
6367 | 2017.12.15 02:20 | modify | 1641 | 0.35 | 112.420 | 112.380 | 111.214 | |
6368 | 2017.12.15 02:20 | close | 1641 | 0.35 | 112.274 | 112.380 | 111.214 | 4532.48 | 1751829.66 |
6369 | 2017.12.15 02:20 | close | 1640 | 0.35 | 112.281 | 113.671 | 111.171 | 2257.48 | 1754087.14 |
6370 | 2017.12.21 02:00 | buy | 1642 | 0.35 | 113.264 | 0.000 | 0.000 | |
6371 | 2017.12.21 02:00 | modify | 1642 | 0.35 | 113.264 | 111.955 | 114.455 | |
6372 | 2017.12.21 04:55 | modify | 1642 | 0.35 | 113.264 | 113.314 | 114.455 | |
6373 | 2017.12.21 04:55 | close | 1642 | 0.35 | 113.408 | 113.314 | 114.455 | 4607.73 | 1758694.87 |
6374 | 2018.01.02 21:25 | sell | 1643 | 0.35 | 112.333 | 0.000 | 0.000 | |
6375 | 2018.01.02 21:25 | modify | 1643 | 0.35 | 112.333 | 113.633 | 111.133 | |
6376 | 2018.01.02 22:00 | close | 1643 | 0.35 | 112.266 | 113.633 | 111.133 | 1912.73 | 1760607.60 |
6377 | 2018.01.03 21:30 | sell | 1644 | 0.35 | 112.537 | 0.000 | 0.000 | |
6378 | 2018.01.03 21:30 | modify | 1644 | 0.35 | 112.537 | 113.841 | 111.341 | |
6379 | 2018.01.04 04:40 | close | 1644 | 0.35 | 112.655 | 113.841 | 111.341 | -4998.02 | 1755609.58 |
6380 | 2018.01.10 02:00 | sell | 1645 | 0.35 | 112.768 | 0.000 | 0.000 | |
6381 | 2018.01.10 02:00 | modify | 1645 | 0.35 | 112.768 | 114.077 | 111.577 | |
6382 | 2018.01.10 02:25 | modify | 1645 | 0.35 | 112.768 | 112.721 | 111.577 | |
6383 | 2018.01.10 02:35 | modify | 1645 | 0.35 | 112.768 | 112.677 | 111.577 | |
6384 | 2018.01.10 02:35 | close | 1645 | 0.35 | 112.575 | 112.677 | 111.577 | 6322.73 | 1761932.31 |
6385 | 2018.01.11 21:25 | buy | 1646 | 0.36 | 111.046 | 0.000 | 0.000 | |
6386 | 2018.01.11 21:25 | modify | 1646 | 0.36 | 111.046 | 109.751 | 112.251 | |
6387 | 2018.01.11 22:20 | close | 1646 | 0.36 | 111.145 | 109.751 | 112.251 | 3119.38 | 1765051.69 |
6388 | 2018.01.16 02:00 | sell | 1647 | 0.36 | 110.621 | 0.000 | 0.000 | |
6389 | 2018.01.16 02:00 | modify | 1647 | 0.36 | 110.621 | 111.916 | 109.416 | |
6390 | 2018.01.16 02:05 | sell | 1648 | 0.36 | 110.659 | 0.000 | 0.000 | |
6391 | 2018.01.16 02:05 | modify | 1648 | 0.36 | 110.659 | 111.960 | 109.460 | |
6392 | 2018.01.16 02:10 | sell | 1649 | 0.35 | 110.732 | 0.000 | 0.000 | |
6393 | 2018.01.16 02:10 | modify | 1649 | 0.35 | 110.732 | 112.028 | 109.528 | |
6394 | 2018.01.16 02:15 | sell | 1650 | 0.35 | 110.750 | 0.000 | 0.000 | |
6395 | 2018.01.16 02:15 | modify | 1650 | 0.35 | 110.750 | 112.058 | 109.558 | |
6396 | 2018.01.16 06:40 | close | 1650 | 0.35 | 110.861 | 112.058 | 109.558 | -4317.27 | 1760734.42 |
6397 | 2018.01.16 06:40 | close | 1649 | 0.35 | 110.859 | 112.028 | 109.528 | -4877.27 | 1755857.15 |
6398 | 2018.01.16 06:40 | close | 1648 | 0.36 | 110.868 | 111.960 | 109.460 | -7968.62 | 1747888.53 |
6399 | 2018.01.16 06:40 | close | 1647 | 0.36 | 110.865 | 111.916 | 109.416 | -9228.62 | 1738659.91 |
6400 | 2018.01.16 21:25 | buy | 1651 | 0.35 | 110.376 | 0.000 | 0.000 | |
6401 | 2018.01.16 21:25 | modify | 1651 | 0.35 | 110.376 | 109.077 | 111.577 | |
6402 | 2018.01.16 21:40 | buy | 1652 | 0.35 | 110.320 | 0.000 | 0.000 | |
6403 | 2018.01.16 21:40 | modify | 1652 | 0.35 | 110.320 | 109.017 | 111.517 | |
6404 | 2018.01.16 21:45 | buy | 1653 | 0.35 | 110.284 | 0.000 | 0.000 | |
6405 | 2018.01.16 21:45 | modify | 1653 | 0.35 | 110.284 | 108.977 | 111.477 | |
6406 | 2018.01.16 21:50 | buy | 1654 | 0.35 | 110.254 | 0.000 | 0.000 | |
6407 | 2018.01.16 21:50 | modify | 1654 | 0.35 | 110.254 | 108.951 | 111.451 | |
6408 | 2018.01.16 23:00 | modify | 1654 | 0.35 | 110.254 | 110.282 | 111.451 | |
6409 | 2018.01.16 23:05 | modify | 1654 | 0.35 | 110.254 | 110.328 | 111.451 | |
6410 | 2018.01.16 23:05 | modify | 1653 | 0.35 | 110.284 | 110.328 | 111.477 | |
6411 | 2018.01.16 23:05 | close | 1654 | 0.35 | 110.422 | 110.328 | 111.451 | 5447.73 | 1744107.64 |
6412 | 2018.01.16 23:05 | close | 1653 | 0.35 | 110.435 | 110.328 | 111.477 | 4852.73 | 1748960.37 |
6413 | 2018.01.16 23:05 | close | 1652 | 0.35 | 110.423 | 109.017 | 111.517 | 3172.73 | 1752133.10 |
6414 | 2018.01.16 23:05 | close | 1651 | 0.35 | 110.430 | 109.077 | 111.577 | 1457.73 | 1753590.83 |
6415 | 2018.01.18 22:30 | sell | 1655 | 0.35 | 111.176 | 0.000 | 0.000 | |
6416 | 2018.01.18 22:30 | modify | 1655 | 0.35 | 111.176 | 112.484 | 109.984 | |
6417 | 2018.01.18 23:05 | modify | 1655 | 0.35 | 111.176 | 111.146 | 109.984 | |
6418 | 2018.01.18 23:10 | modify | 1655 | 0.35 | 111.176 | 111.129 | 109.984 | |
6419 | 2018.01.18 23:15 | modify | 1655 | 0.35 | 111.176 | 111.116 | 109.984 | |
6420 | 2018.01.18 23:56 | s/l | 1655 | 0.35 | 111.113 | 111.116 | 109.984 | 1772.73 | 1755363.56 |
6421 | 2018.01.22 00:00 | sell | 1656 | 0.36 | 110.586 | 0.000 | 0.000 | |
6422 | 2018.01.22 00:00 | modify | 1656 | 0.36 | 110.586 | 111.876 | 109.376 | |
6423 | 2018.01.22 00:05 | close | 1656 | 0.36 | 110.537 | 111.876 | 109.376 | 1319.38 | 1756682.94 |
6424 | 2018.01.24 22:30 | sell | 1657 | 0.36 | 109.131 | 0.000 | 0.000 | |
6425 | 2018.01.24 22:30 | modify | 1657 | 0.36 | 109.131 | 110.428 | 107.928 | |
6426 | 2018.01.24 22:45 | sell | 1658 | 0.36 | 109.151 | 0.000 | 0.000 | |
6427 | 2018.01.24 22:45 | modify | 1658 | 0.36 | 109.151 | 110.452 | 107.952 | |
6428 | 2018.01.24 23:10 | sell | 1659 | 0.36 | 109.166 | 0.000 | 0.000 | |
6429 | 2018.01.24 23:10 | modify | 1659 | 0.36 | 109.166 | 110.464 | 107.964 | |
6430 | 2018.01.24 23:15 | sell | 1660 | 0.36 | 109.222 | 0.000 | 0.000 | |
6431 | 2018.01.24 23:15 | modify | 1660 | 0.36 | 109.222 | 110.519 | 108.019 | |
6432 | 2018.01.25 04:00 | close | 1660 | 0.36 | 109.209 | 110.519 | 108.019 | -424.82 | 1756258.12 |
6433 | 2018.01.25 04:00 | close | 1659 | 0.36 | 109.215 | 110.464 | 107.964 | -2656.82 | 1753601.30 |
6434 | 2018.01.25 04:00 | close | 1658 | 0.36 | 109.212 | 110.452 | 107.952 | -3088.82 | 1750512.48 |
6435 | 2018.01.25 04:00 | close | 1657 | 0.36 | 109.213 | 110.428 | 107.928 | -3844.82 | 1746667.66 |
6436 | 2018.01.25 21:30 | sell | 1661 | 0.36 | 109.288 | 0.000 | 0.000 | |
6437 | 2018.01.25 21:30 | modify | 1661 | 0.36 | 109.288 | 110.590 | 108.090 | |
6438 | 2018.01.25 21:35 | sell | 1662 | 0.36 | 109.443 | 0.000 | 0.000 | |
6439 | 2018.01.25 21:35 | modify | 1662 | 0.36 | 109.443 | 110.738 | 108.238 | |
6440 | 2018.01.25 21:40 | sell | 1663 | 0.35 | 109.460 | 0.000 | 0.000 | |
6441 | 2018.01.25 21:40 | modify | 1663 | 0.35 | 109.460 | 110.768 | 108.268 | |
6442 | 2018.01.25 21:45 | sell | 1664 | 0.35 | 109.632 | 0.000 | 0.000 | |
6443 | 2018.01.25 21:45 | modify | 1664 | 0.35 | 109.632 | 110.927 | 108.427 | |
6444 | 2018.01.25 22:00 | modify | 1664 | 0.35 | 109.632 | 109.513 | 108.427 | |
6445 | 2018.01.25 22:05 | modify | 1664 | 0.35 | 109.632 | 109.492 | 108.427 | |
6446 | 2018.01.25 22:10 | modify | 1664 | 0.35 | 109.632 | 109.398 | 108.427 | |
6447 | 2018.01.25 22:10 | modify | 1663 | 0.35 | 109.460 | 109.398 | 108.268 | |
6448 | 2018.01.25 22:10 | modify | 1662 | 0.36 | 109.443 | 109.398 | 108.238 | |
6449 | 2018.01.25 22:15 | modify | 1664 | 0.35 | 109.632 | 109.387 | 108.427 | |
6450 | 2018.01.25 22:15 | modify | 1663 | 0.35 | 109.460 | 109.387 | 108.268 | |
6451 | 2018.01.25 22:15 | modify | 1662 | 0.36 | 109.443 | 109.387 | 108.238 | |
6452 | 2018.01.25 22:20 | modify | 1664 | 0.35 | 109.632 | 109.347 | 108.427 | |
6453 | 2018.01.25 22:20 | modify | 1663 | 0.35 | 109.460 | 109.347 | 108.268 | |
6454 | 2018.01.25 22:20 | modify | 1662 | 0.36 | 109.443 | 109.347 | 108.238 | |
6455 | 2018.01.25 22:30 | s/l | 1662 | 0.36 | 109.354 | 109.347 | 108.238 | 2759.38 | 1749427.04 |
6456 | 2018.01.25 22:30 | s/l | 1663 | 0.35 | 109.351 | 109.347 | 108.268 | 3382.73 | 1752809.77 |
6457 | 2018.01.25 22:30 | s/l | 1664 | 0.35 | 109.337 | 109.347 | 108.427 | 9892.73 | 1762702.50 |
6458 | 2018.01.25 23:35 | sell | 1665 | 0.36 | 109.405 | 0.000 | 0.000 | |
6459 | 2018.01.25 23:35 | modify | 1665 | 0.36 | 109.405 | 110.695 | 108.195 | |
6460 | 2018.01.25 23:50 | sell | 1666 | 0.36 | 109.434 | 0.000 | 0.000 | |
6461 | 2018.01.25 23:50 | modify | 1666 | 0.36 | 109.434 | 110.729 | 108.229 | |
6462 | 2018.01.26 00:15 | sell | 1667 | 0.36 | 109.440 | 0.000 | 0.000 | |
6463 | 2018.01.26 00:15 | modify | 1667 | 0.36 | 109.440 | 110.748 | 108.248 | |
6464 | 2018.01.26 03:55 | close | 1667 | 0.36 | 109.395 | 110.748 | 108.248 | 1175.38 | 1763877.88 |
6465 | 2018.01.26 03:55 | close | 1666 | 0.36 | 109.391 | 110.729 | 108.229 | 953.98 | 1764831.86 |
6466 | 2018.01.26 03:55 | close | 1665 | 0.36 | 109.392 | 110.695 | 108.195 | -126.02 | 1764705.84 |
6467 | 2018.01.26 03:55 | close | 1661 | 0.36 | 109.395 | 110.590 | 108.090 | -4446.02 | 1760259.82 |
6468 | 2018.01.31 22:00 | buy | 1668 | 0.36 | 109.096 | 0.000 | 0.000 | |
6469 | 2018.01.31 22:00 | modify | 1668 | 0.36 | 109.096 | 107.794 | 110.294 | |
6470 | 2018.01.31 22:10 | buy | 1669 | 0.36 | 109.062 | 0.000 | 0.000 | |
6471 | 2018.01.31 22:10 | modify | 1669 | 0.36 | 109.062 | 107.764 | 110.264 | |
6472 | 2018.01.31 22:45 | modify | 1669 | 0.36 | 109.062 | 109.084 | 110.264 | |
6473 | 2018.01.31 23:35 | modify | 1669 | 0.36 | 109.062 | 109.104 | 110.264 | |
6474 | 2018.01.31 23:40 | modify | 1669 | 0.36 | 109.062 | 109.125 | 110.264 | |
6475 | 2018.01.31 23:40 | modify | 1668 | 0.36 | 109.096 | 109.125 | 110.294 | |
6476 | 2018.02.01 00:25 | modify | 1669 | 0.36 | 109.062 | 109.140 | 110.264 | |
6477 | 2018.02.01 00:25 | modify | 1668 | 0.36 | 109.096 | 109.140 | 110.294 | |
6478 | 2018.02.01 02:02 | s/l | 1668 | 0.36 | 109.143 | 109.140 | 110.294 | 1058.38 | 1761318.20 |
6479 | 2018.02.01 02:02 | s/l | 1669 | 0.36 | 109.132 | 109.140 | 110.264 | 1886.38 | 1763204.58 |
6480 | 2018.02.05 01:30 | buy | 1670 | 0.36 | 110.079 | 0.000 | 0.000 | |
6481 | 2018.02.05 01:30 | modify | 1670 | 0.36 | 110.079 | 108.788 | 111.288 | |
6482 | 2018.02.05 01:35 | buy | 1671 | 0.36 | 110.064 | 0.000 | 0.000 | |
6483 | 2018.02.05 01:35 | modify | 1671 | 0.36 | 110.064 | 108.764 | 111.264 | |
6484 | 2018.02.05 02:00 | buy | 1672 | 0.36 | 110.032 | 0.000 | 0.000 | |
6485 | 2018.02.05 02:00 | modify | 1672 | 0.36 | 110.032 | 108.735 | 111.235 | |
6486 | 2018.02.05 02:20 | buy | 1673 | 0.35 | 109.985 | 0.000 | 0.000 | |
6487 | 2018.02.05 02:20 | modify | 1673 | 0.35 | 109.985 | 108.676 | 111.176 | |
6488 | 2018.02.05 04:15 | close | 1673 | 0.35 | 109.985 | 108.676 | 111.176 | -432.27 | 1762772.31 |
6489 | 2018.02.05 04:15 | close | 1672 | 0.36 | 109.984 | 108.735 | 111.235 | -2172.62 | 1760599.69 |
6490 | 2018.02.05 04:15 | close | 1671 | 0.36 | 109.986 | 108.764 | 111.264 | -3252.62 | 1757347.07 |
6491 | 2018.02.05 04:15 | close | 1670 | 0.36 | 109.975 | 108.788 | 111.288 | -4188.62 | 1753158.45 |
6492 | 2018.02.07 02:30 | buy | 1674 | 0.36 | 109.420 | 0.000 | 0.000 | |
6493 | 2018.02.07 02:30 | modify | 1674 | 0.36 | 109.420 | 108.120 | 110.620 | |
6494 | 2018.02.07 12:35 | close | 1674 | 0.36 | 109.043 | 108.120 | 110.620 | -14016.62 | 1739141.83 |
6495 | 2018.02.07 22:30 | sell | 1675 | 0.36 | 109.659 | 0.000 | 0.000 | |
6496 | 2018.02.07 22:30 | modify | 1675 | 0.36 | 109.659 | 110.950 | 108.450 | |
6497 | 2018.02.07 23:10 | modify | 1675 | 0.36 | 109.659 | 109.636 | 108.450 | |
6498 | 2018.02.07 23:15 | modify | 1675 | 0.36 | 109.659 | 109.603 | 108.450 | |
6499 | 2018.02.07 23:20 | modify | 1675 | 0.36 | 109.659 | 109.578 | 108.450 | |
6500 | 2018.02.07 23:25 | modify | 1675 | 0.36 | 109.659 | 109.540 | 108.450 | |
6501 | 2018.02.07 23:45 | modify | 1675 | 0.36 | 109.659 | 109.467 | 108.450 | |
6502 | 2018.02.07 23:45 | close | 1675 | 0.36 | 109.366 | 109.467 | 108.450 | 10103.38 | 1749245.21 |
6503 | 2018.02.08 00:00 | buy | 1676 | 0.36 | 109.308 | 0.000 | 0.000 | |
6504 | 2018.02.08 00:00 | modify | 1676 | 0.36 | 109.308 | 108.013 | 110.513 | |
6505 | 2018.02.08 02:00 | buy | 1677 | 0.36 | 109.151 | 0.000 | 0.000 | |
6506 | 2018.02.08 02:00 | modify | 1677 | 0.36 | 109.151 | 107.855 | 110.355 | |
6507 | 2018.02.08 02:15 | modify | 1677 | 0.36 | 109.151 | 109.172 | 110.355 | |
6508 | 2018.02.08 02:20 | modify | 1677 | 0.36 | 109.151 | 109.184 | 110.355 | |
6509 | 2018.02.08 02:25 | modify | 1677 | 0.36 | 109.151 | 109.231 | 110.355 | |
6510 | 2018.02.08 02:55 | modify | 1677 | 0.36 | 109.151 | 109.250 | 110.355 | |
6511 | 2018.02.08 03:33 | s/l | 1677 | 0.36 | 109.253 | 109.250 | 110.355 | 3227.38 | 1752472.59 |
6512 | 2018.02.08 04:40 | close | 1676 | 0.36 | 109.375 | 108.013 | 110.513 | 1967.38 | 1754439.97 |
6513 | 2018.02.09 02:30 | sell | 1678 | 0.36 | 108.740 | 0.000 | 0.000 | |
6514 | 2018.02.09 02:30 | modify | 1678 | 0.36 | 108.740 | 110.040 | 107.540 | |
6515 | 2018.02.09 07:00 | close | 1678 | 0.36 | 108.926 | 110.040 | 107.540 | -7140.62 | 1747299.35 |
6516 | 2018.02.12 00:05 | sell | 1679 | 0.36 | 108.835 | 0.000 | 0.000 | |
6517 | 2018.02.12 00:05 | modify | 1679 | 0.36 | 108.835 | 110.141 | 107.641 | |
6518 | 2018.02.12 00:15 | sell | 1680 | 0.36 | 108.853 | 0.000 | 0.000 | |
6519 | 2018.02.12 00:15 | modify | 1680 | 0.36 | 108.853 | 110.157 | 107.657 | |
6520 | 2018.02.12 00:30 | sell | 1681 | 0.36 | 108.870 | 0.000 | 0.000 | |
6521 | 2018.02.12 00:30 | modify | 1681 | 0.36 | 108.870 | 110.166 | 107.666 | |
6522 | 2018.02.12 01:15 | modify | 1681 | 0.36 | 108.870 | 108.832 | 107.666 | |
6523 | 2018.02.12 01:15 | modify | 1680 | 0.36 | 108.853 | 108.832 | 107.657 | |
6524 | 2018.02.12 01:15 | close | 1681 | 0.36 | 108.742 | 108.832 | 107.666 | 4163.38 | 1751462.73 |
6525 | 2018.02.12 01:15 | close | 1680 | 0.36 | 108.726 | 108.832 | 107.657 | 4127.38 | 1755590.11 |
6526 | 2018.02.12 01:15 | close | 1679 | 0.36 | 108.725 | 110.141 | 107.641 | 3515.38 | 1759105.49 |
6527 | 2018.02.13 23:00 | sell | 1682 | 0.37 | 107.803 | 0.000 | 0.000 | |
6528 | 2018.02.13 23:00 | modify | 1682 | 0.37 | 107.803 | 109.107 | 106.607 | |
6529 | 2018.02.13 23:10 | sell | 1683 | 0.37 | 107.816 | 0.000 | 0.000 | |
6530 | 2018.02.13 23:10 | modify | 1683 | 0.37 | 107.816 | 109.122 | 106.622 | |
6531 | 2018.02.13 23:55 | sell | 1684 | 0.36 | 107.838 | 0.000 | 0.000 | |
6532 | 2018.02.13 23:55 | modify | 1684 | 0.36 | 107.838 | 109.132 | 106.632 | |
6533 | 2018.02.14 01:25 | close | 1684 | 0.36 | 107.751 | 109.132 | 106.632 | 2537.98 | 1761643.47 |
6534 | 2018.02.14 01:25 | close | 1683 | 0.37 | 107.769 | 109.122 | 106.622 | 1128.48 | 1762771.95 |
6535 | 2018.02.14 01:25 | close | 1682 | 0.37 | 107.767 | 109.107 | 106.607 | 721.48 | 1763493.43 |
6536 | 2018.02.14 22:20 | sell | 1685 | 0.37 | 107.151 | 0.000 | 0.000 | |
6537 | 2018.02.14 22:20 | modify | 1685 | 0.37 | 107.151 | 108.446 | 105.946 | |
6538 | 2018.02.14 22:45 | modify | 1685 | 0.37 | 107.151 | 107.083 | 105.946 | |
6539 | 2018.02.14 23:00 | modify | 1685 | 0.37 | 107.151 | 107.042 | 105.946 | |
6540 | 2018.02.15 01:05 | modify | 1685 | 0.37 | 107.151 | 107.027 | 105.946 | |
6541 | 2018.02.15 01:05 | close | 1685 | 0.37 | 106.922 | 107.027 | 105.946 | 7555.38 | 1771048.81 |
6542 | 2018.02.22 01:30 | buy | 1686 | 0.37 | 107.535 | 0.000 | 0.000 | |
6543 | 2018.02.22 01:30 | modify | 1686 | 0.37 | 107.535 | 106.231 | 108.731 | |
6544 | 2018.02.22 02:05 | modify | 1686 | 0.37 | 107.535 | 107.568 | 108.731 | |
6545 | 2018.02.22 02:10 | modify | 1686 | 0.37 | 107.535 | 107.579 | 108.731 | |
6546 | 2018.02.22 02:15 | modify | 1686 | 0.37 | 107.535 | 107.595 | 108.731 | |
6547 | 2018.02.22 02:20 | modify | 1686 | 0.37 | 107.535 | 107.654 | 108.731 | |
6548 | 2018.02.22 02:36 | s/l | 1686 | 0.37 | 107.646 | 107.654 | 108.731 | 3650.03 | 1774698.84 |
6549 | 2018.02.23 02:00 | sell | 1687 | 0.37 | 106.845 | 0.000 | 0.000 | |
6550 | 2018.02.23 02:00 | modify | 1687 | 0.37 | 106.845 | 108.138 | 105.638 | |
6551 | 2018.02.23 02:05 | sell | 1688 | 0.37 | 106.881 | 0.000 | 0.000 | |
6552 | 2018.02.23 02:05 | modify | 1688 | 0.37 | 106.881 | 108.174 | 105.674 | |
6553 | 2018.02.23 03:50 | modify | 1688 | 0.37 | 106.881 | 106.856 | 105.674 | |
6554 | 2018.02.23 03:50 | close | 1688 | 0.37 | 106.753 | 106.856 | 105.674 | 4279.03 | 1778977.87 |
6555 | 2018.02.23 03:50 | close | 1687 | 0.37 | 106.765 | 108.138 | 105.638 | 2503.03 | 1781480.90 |
6556 | 2018.02.26 00:30 | sell | 1689 | 0.37 | 107.052 | 0.000 | 0.000 | |
6557 | 2018.02.26 00:30 | modify | 1689 | 0.37 | 107.052 | 108.344 | 105.844 | |
6558 | 2018.02.26 00:35 | sell | 1690 | 0.37 | 107.066 | 0.000 | 0.000 | |
6559 | 2018.02.26 00:35 | modify | 1690 | 0.37 | 107.066 | 108.366 | 105.866 | |
6560 | 2018.02.26 00:40 | sell | 1691 | 0.37 | 107.130 | 0.000 | 0.000 | |
6561 | 2018.02.26 00:40 | modify | 1691 | 0.37 | 107.130 | 108.432 | 105.932 | |
6562 | 2018.02.26 01:05 | modify | 1691 | 0.37 | 107.130 | 107.063 | 105.932 | |
6563 | 2018.02.26 01:10 | modify | 1691 | 0.37 | 107.130 | 107.046 | 105.932 | |
6564 | 2018.02.26 01:10 | modify | 1690 | 0.37 | 107.066 | 107.046 | 105.866 | |
6565 | 2018.02.26 01:25 | s/l | 1690 | 0.37 | 107.036 | 107.046 | 105.866 | 653.03 | 1782133.93 |
6566 | 2018.02.26 01:25 | s/l | 1691 | 0.37 | 107.054 | 107.046 | 105.932 | 2355.03 | 1784488.96 |
6567 | 2018.02.26 02:45 | modify | 1689 | 0.37 | 107.052 | 106.997 | 105.844 | |
6568 | 2018.02.26 02:45 | close | 1689 | 0.37 | 106.887 | 106.997 | 105.844 | 5648.03 | 1790136.99 |
6569 | 2018.03.01 21:25 | buy | 1692 | 0.38 | 106.420 | 0.000 | 0.000 | |
6570 | 2018.03.01 21:25 | modify | 1692 | 0.38 | 106.420 | 105.129 | 107.629 | |
6571 | 2018.03.01 21:35 | buy | 1693 | 0.38 | 106.397 | 0.000 | 0.000 | |
6572 | 2018.03.01 21:35 | modify | 1693 | 0.38 | 106.397 | 105.092 | 107.592 | |
6573 | 2018.03.01 21:40 | buy | 1694 | 0.37 | 106.327 | 0.000 | 0.000 | |
6574 | 2018.03.01 21:40 | modify | 1694 | 0.37 | 106.327 | 105.020 | 107.520 | |
6575 | 2018.03.01 21:50 | buy | 1695 | 0.37 | 106.246 | 0.000 | 0.000 | |
6576 | 2018.03.01 21:50 | modify | 1695 | 0.37 | 106.246 | 104.936 | 107.436 | |
6577 | 2018.03.02 02:15 | close | 1695 | 0.37 | 106.287 | 104.936 | 107.436 | 995.28 | 1791132.27 |
6578 | 2018.03.02 02:15 | close | 1694 | 0.37 | 106.272 | 105.020 | 107.520 | -2556.72 | 1788575.55 |
6579 | 2018.03.02 02:15 | close | 1693 | 0.38 | 106.284 | 105.092 | 107.592 | -4829.82 | 1783745.73 |
6580 | 2018.03.02 02:15 | close | 1692 | 0.38 | 106.282 | 105.129 | 107.629 | -5779.82 | 1777965.91 |
6581 | 2018.03.13 22:30 | buy | 1696 | 0.38 | 106.488 | 0.000 | 0.000 | |
6582 | 2018.03.13 22:30 | modify | 1696 | 0.38 | 106.488 | 105.184 | 107.684 | |
6583 | 2018.03.13 22:50 | buy | 1697 | 0.37 | 106.456 | 0.000 | 0.000 | |
6584 | 2018.03.13 22:50 | modify | 1697 | 0.37 | 106.456 | 105.166 | 107.666 | |
6585 | 2018.03.13 23:10 | modify | 1697 | 0.37 | 106.456 | 106.487 | 107.666 | |
6586 | 2018.03.14 00:19 | s/l | 1697 | 0.37 | 106.489 | 106.487 | 107.666 | 699.28 | 1778665.19 |
6587 | 2018.03.14 03:00 | close | 1696 | 0.38 | 106.524 | 105.184 | 107.684 | 832.18 | 1779497.37 |
6588 | 2018.03.15 22:00 | sell | 1698 | 0.38 | 106.244 | 0.000 | 0.000 | |
6589 | 2018.03.15 22:00 | modify | 1698 | 0.38 | 106.244 | 107.540 | 105.040 | |
6590 | 2018.03.15 23:30 | sell | 1699 | 0.37 | 106.345 | 0.000 | 0.000 | |
6591 | 2018.03.15 23:30 | modify | 1699 | 0.37 | 106.345 | 107.652 | 105.152 | |
6592 | 2018.03.15 23:40 | sell | 1700 | 0.37 | 106.372 | 0.000 | 0.000 | |
6593 | 2018.03.15 23:40 | modify | 1700 | 0.37 | 106.372 | 107.665 | 105.165 | |
6594 | 2018.03.16 02:00 | close | 1700 | 0.37 | 106.299 | 107.665 | 105.165 | 2090.48 | 1781587.85 |
6595 | 2018.03.16 02:00 | close | 1699 | 0.37 | 106.298 | 107.652 | 105.152 | 1128.48 | 1782716.33 |
6596 | 2018.03.16 02:00 | close | 1698 | 0.38 | 106.283 | 107.540 | 105.040 | -2109.02 | 1780607.31 |
6597 | 2018.03.21 21:30 | sell | 1701 | 0.38 | 106.412 | 0.000 | 0.000 | |
6598 | 2018.03.21 21:30 | modify | 1701 | 0.38 | 106.412 | 107.722 | 105.222 | |
6599 | 2018.03.21 21:35 | sell | 1702 | 0.37 | 106.567 | 0.000 | 0.000 | |
6600 | 2018.03.21 21:35 | modify | 1702 | 0.37 | 106.567 | 107.869 | 105.369 | |
6601 | 2018.03.21 21:45 | modify | 1702 | 0.37 | 106.567 | 106.515 | 105.369 | |
6602 | 2018.03.21 21:50 | modify | 1702 | 0.37 | 106.567 | 106.384 | 105.369 | |
6603 | 2018.03.21 21:50 | modify | 1701 | 0.38 | 106.412 | 106.384 | 105.222 | |
6604 | 2018.03.21 21:55 | modify | 1702 | 0.37 | 106.567 | 106.327 | 105.369 | |
6605 | 2018.03.21 21:55 | modify | 1701 | 0.38 | 106.412 | 106.327 | 105.222 | |
6606 | 2018.03.21 22:00 | modify | 1702 | 0.37 | 106.567 | 106.212 | 105.369 | |
6607 | 2018.03.21 22:00 | modify | 1701 | 0.38 | 106.412 | 106.212 | 105.222 | |
6608 | 2018.03.21 22:00 | close | 1702 | 0.37 | 106.107 | 106.212 | 105.369 | 16563.03 | 1797170.34 |
6609 | 2018.03.21 22:00 | close | 1701 | 0.38 | 106.104 | 106.212 | 105.222 | 11234.68 | 1808405.02 |
6610 | 2018.03.27 22:00 | buy | 1703 | 0.39 | 105.538 | 0.000 | 0.000 | |
6611 | 2018.03.27 22:00 | modify | 1703 | 0.39 | 105.538 | 104.238 | 106.738 | |
6612 | 2018.03.27 22:05 | buy | 1704 | 0.38 | 105.517 | 0.000 | 0.000 | |
6613 | 2018.03.27 22:05 | modify | 1704 | 0.38 | 105.517 | 104.211 | 106.711 | |
6614 | 2018.03.27 22:10 | buy | 1705 | 0.38 | 105.507 | 0.000 | 0.000 | |
6615 | 2018.03.27 22:10 | modify | 1705 | 0.38 | 105.507 | 104.203 | 106.703 | |
6616 | 2018.03.27 22:15 | buy | 1706 | 0.38 | 105.472 | 0.000 | 0.000 | |
6617 | 2018.03.27 22:15 | modify | 1706 | 0.38 | 105.472 | 104.178 | 106.678 | |
6618 | 2018.03.28 02:40 | close | 1706 | 0.38 | 105.419 | 104.178 | 106.678 | -2549.82 | 1805855.20 |
6619 | 2018.03.28 02:40 | close | 1705 | 0.38 | 105.424 | 104.203 | 106.703 | -3689.82 | 1802165.38 |
6620 | 2018.03.28 02:40 | close | 1704 | 0.38 | 105.416 | 104.211 | 106.711 | -4373.82 | 1797791.56 |
6621 | 2018.03.28 02:40 | close | 1703 | 0.39 | 105.429 | 104.238 | 106.738 | -4800.93 | 1792990.63 |
6622 | 2018.03.29 00:30 | buy | 1707 | 0.38 | 106.796 | 0.000 | 0.000 | |
6623 | 2018.03.29 00:30 | modify | 1707 | 0.38 | 106.796 | 105.506 | 108.006 | |
6624 | 2018.03.29 02:35 | close | 1707 | 0.38 | 106.882 | 105.506 | 108.006 | 2798.68 | 1795789.31 |
6625 | 2018.04.02 01:30 | sell | 1708 | 0.38 | 106.385 | 0.000 | 0.000 | |
6626 | 2018.04.02 01:30 | modify | 1708 | 0.38 | 106.385 | 107.688 | 105.188 | |
6627 | 2018.04.02 03:20 | modify | 1708 | 0.38 | 106.385 | 106.365 | 105.188 | |
6628 | 2018.04.02 03:25 | modify | 1708 | 0.38 | 106.385 | 106.353 | 105.188 | |
6629 | 2018.04.02 03:25 | close | 1708 | 0.38 | 106.245 | 106.353 | 105.188 | 4850.68 | 1800639.99 |
6630 | 2018.04.04 02:00 | buy | 1709 | 0.38 | 106.504 | 0.000 | 0.000 | |
6631 | 2018.04.04 02:00 | modify | 1709 | 0.38 | 106.504 | 105.206 | 107.706 | |
6632 | 2018.04.04 04:35 | close | 1709 | 0.38 | 106.574 | 105.206 | 107.706 | 2190.68 | 1802830.67 |
6633 | 2018.04.04 21:30 | sell | 1710 | 0.38 | 106.736 | 0.000 | 0.000 | |
6634 | 2018.04.04 21:30 | modify | 1710 | 0.38 | 106.736 | 108.041 | 105.541 | |
6635 | 2018.04.04 21:45 | sell | 1711 | 0.38 | 106.751 | 0.000 | 0.000 | |
6636 | 2018.04.04 21:45 | modify | 1711 | 0.38 | 106.751 | 108.058 | 105.558 | |
6637 | 2018.04.05 07:35 | close | 1710 | 0.38 | 106.927 | 108.041 | 105.541 | -8200.42 | 1794630.25 |
6638 | 2018.04.05 07:45 | close | 1711 | 0.38 | 106.953 | 108.058 | 105.558 | -8618.42 | 1786011.83 |
6639 | 2018.04.06 02:00 | buy | 1712 | 0.38 | 107.152 | 0.000 | 0.000 | |
6640 | 2018.04.06 02:00 | modify | 1712 | 0.38 | 107.152 | 105.857 | 108.357 | |
6641 | 2018.04.06 02:05 | buy | 1713 | 0.37 | 107.122 | 0.000 | 0.000 | |
6642 | 2018.04.06 02:05 | modify | 1713 | 0.37 | 107.122 | 105.825 | 108.325 | |
6643 | 2018.04.06 02:15 | buy | 1714 | 0.37 | 107.083 | 0.000 | 0.000 | |
6644 | 2018.04.06 02:15 | modify | 1714 | 0.37 | 107.083 | 105.787 | 108.287 | |
6645 | 2018.04.06 03:55 | close | 1714 | 0.37 | 107.182 | 105.787 | 108.287 | 3206.03 | 1789217.86 |
6646 | 2018.04.06 03:55 | close | 1713 | 0.37 | 107.177 | 105.825 | 108.325 | 1578.03 | 1790795.89 |
6647 | 2018.04.06 03:55 | close | 1712 | 0.38 | 107.174 | 105.857 | 108.357 | 366.68 | 1791162.57 |
6648 | 2018.04.09 01:30 | sell | 1715 | 0.38 | 107.030 | 0.000 | 0.000 | |
6649 | 2018.04.09 01:30 | modify | 1715 | 0.38 | 107.030 | 108.325 | 105.825 | |
6650 | 2018.04.09 02:00 | modify | 1715 | 0.38 | 107.030 | 106.994 | 105.825 | |
6651 | 2018.04.09 02:05 | modify | 1715 | 0.38 | 107.030 | 106.920 | 105.825 | |
6652 | 2018.04.09 02:05 | close | 1715 | 0.38 | 106.816 | 106.920 | 105.825 | 7662.68 | 1798825.25 |
6653 | 2018.04.09 22:00 | buy | 1716 | 0.38 | 106.782 | 0.000 | 0.000 | |
6654 | 2018.04.09 22:00 | modify | 1716 | 0.38 | 106.782 | 105.476 | 107.976 | |
6655 | 2018.04.09 22:05 | buy | 1717 | 0.38 | 106.773 | 0.000 | 0.000 | |
6656 | 2018.04.09 22:05 | modify | 1717 | 0.38 | 106.773 | 105.469 | 107.969 | |
6657 | 2018.04.09 22:10 | buy | 1718 | 0.38 | 106.746 | 0.000 | 0.000 | |
6658 | 2018.04.09 22:10 | modify | 1718 | 0.38 | 106.746 | 105.455 | 107.955 | |
6659 | 2018.04.09 22:20 | buy | 1719 | 0.37 | 106.706 | 0.000 | 0.000 | |
6660 | 2018.04.09 22:20 | modify | 1719 | 0.37 | 106.706 | 105.411 | 107.911 | |
6661 | 2018.04.10 01:00 | close | 1719 | 0.37 | 106.786 | 105.411 | 107.911 | 2438.28 | 1801263.53 |
6662 | 2018.04.10 01:00 | close | 1718 | 0.38 | 106.782 | 105.455 | 107.955 | 832.18 | 1802095.71 |
6663 | 2018.04.10 01:00 | close | 1717 | 0.38 | 106.780 | 105.469 | 107.969 | -269.82 | 1801825.89 |
6664 | 2018.04.10 01:00 | close | 1716 | 0.38 | 106.776 | 105.476 | 107.976 | -763.82 | 1801062.07 |
6665 | 2018.04.24 21:30 | buy | 1720 | 0.37 | 108.563 | 0.000 | 0.000 | |
6666 | 2018.04.24 21:30 | modify | 1720 | 0.37 | 108.563 | 107.261 | 109.761 | |
6667 | 2018.04.24 22:05 | modify | 1720 | 0.37 | 108.563 | 108.595 | 109.761 | |
6668 | 2018.04.24 22:15 | modify | 1720 | 0.37 | 108.563 | 108.610 | 109.761 | |
6669 | 2018.04.24 22:25 | modify | 1720 | 0.37 | 108.563 | 108.634 | 109.761 | |
6670 | 2018.04.24 23:00 | modify | 1720 | 0.37 | 108.563 | 108.645 | 109.761 | |
6671 | 2018.04.24 23:05 | modify | 1720 | 0.37 | 108.563 | 108.670 | 109.761 | |
6672 | 2018.04.24 23:25 | modify | 1720 | 0.37 | 108.563 | 108.681 | 109.761 | |
6673 | 2018.04.24 23:35 | modify | 1720 | 0.37 | 108.563 | 108.697 | 109.761 | |
6674 | 2018.04.24 23:40 | modify | 1720 | 0.37 | 108.563 | 108.708 | 109.761 | |
6675 | 2018.04.25 00:05 | modify | 1720 | 0.37 | 108.563 | 108.719 | 109.761 | |
6676 | 2018.04.25 01:05 | modify | 1720 | 0.37 | 108.563 | 108.734 | 109.761 | |
6677 | 2018.04.25 01:05 | close | 1720 | 0.37 | 108.832 | 108.734 | 109.761 | 9431.28 | 1810493.35 |
6678 | 2018.05.02 21:30 | buy | 1721 | 0.37 | 109.633 | 0.000 | 0.000 | |
6679 | 2018.05.02 21:30 | modify | 1721 | 0.37 | 109.633 | 108.331 | 110.831 | |
6680 | 2018.05.02 22:30 | modify | 1721 | 0.37 | 109.633 | 109.667 | 110.831 | |
6681 | 2018.05.02 22:35 | modify | 1721 | 0.37 | 109.633 | 109.723 | 110.831 | |
6682 | 2018.05.02 22:45 | modify | 1721 | 0.37 | 109.633 | 109.749 | 110.831 | |
6683 | 2018.05.02 22:45 | close | 1721 | 0.37 | 109.855 | 109.749 | 110.831 | 7757.03 | 1818250.38 |
6684 | 2018.05.21 00:30 | sell | 1722 | 0.37 | 110.888 | 0.000 | 0.000 | |
6685 | 2018.05.21 00:30 | modify | 1722 | 0.37 | 110.888 | 112.190 | 109.690 | |
6686 | 2018.05.21 05:00 | close | 1722 | 0.37 | 110.952 | 112.190 | 109.690 | -2824.97 | 1815425.41 |
6687 | 2018.05.28 00:30 | sell | 1723 | 0.37 | 109.776 | 0.000 | 0.000 | |
6688 | 2018.05.28 00:30 | modify | 1723 | 0.37 | 109.776 | 111.079 | 108.579 | |
6689 | 2018.05.28 00:45 | sell | 1724 | 0.37 | 109.792 | 0.000 | 0.000 | |
6690 | 2018.05.28 00:45 | modify | 1724 | 0.37 | 109.792 | 111.100 | 108.600 | |
6691 | 2018.05.28 00:55 | sell | 1725 | 0.37 | 109.816 | 0.000 | 0.000 | |
6692 | 2018.05.28 00:55 | modify | 1725 | 0.37 | 109.816 | 111.124 | 108.624 | |
6693 | 2018.05.28 01:05 | modify | 1725 | 0.37 | 109.816 | 109.794 | 108.624 | |
6694 | 2018.05.28 01:15 | modify | 1725 | 0.37 | 109.816 | 109.764 | 108.624 | |
6695 | 2018.05.28 01:15 | modify | 1724 | 0.37 | 109.792 | 109.764 | 108.600 | |
6696 | 2018.05.28 01:20 | modify | 1725 | 0.37 | 109.816 | 109.728 | 108.624 | |
6697 | 2018.05.28 01:20 | modify | 1724 | 0.37 | 109.792 | 109.728 | 108.600 | |
6698 | 2018.05.28 01:20 | modify | 1723 | 0.37 | 109.776 | 109.728 | 108.579 | |
6699 | 2018.05.28 01:33 | s/l | 1723 | 0.37 | 109.729 | 109.728 | 108.579 | 1282.03 | 1816707.44 |
6700 | 2018.05.28 01:33 | s/l | 1724 | 0.37 | 109.732 | 109.728 | 108.600 | 1763.03 | 1818470.47 |
6701 | 2018.05.28 01:33 | s/l | 1725 | 0.37 | 109.721 | 109.728 | 108.624 | 3058.03 | 1821528.50 |
6702 | 2018.05.29 23:00 | sell | 1726 | 0.38 | 108.651 | 0.000 | 0.000 | |
6703 | 2018.05.29 23:00 | modify | 1726 | 0.38 | 108.651 | 109.956 | 107.456 | |
6704 | 2018.05.29 23:15 | sell | 1727 | 0.37 | 108.726 | 0.000 | 0.000 | |
6705 | 2018.05.29 23:15 | modify | 1727 | 0.37 | 108.726 | 110.028 | 107.528 | |
6706 | 2018.05.30 00:00 | sell | 1728 | 0.37 | 108.758 | 0.000 | 0.000 | |
6707 | 2018.05.30 00:00 | modify | 1728 | 0.37 | 108.758 | 110.055 | 107.555 | |
6708 | 2018.05.30 00:40 | modify | 1728 | 0.37 | 108.758 | 108.715 | 107.555 | |
6709 | 2018.05.30 00:55 | modify | 1728 | 0.37 | 108.758 | 108.692 | 107.555 | |
6710 | 2018.05.30 00:55 | modify | 1727 | 0.37 | 108.726 | 108.692 | 107.528 | |
6711 | 2018.05.30 01:00 | modify | 1728 | 0.37 | 108.758 | 108.676 | 107.555 | |
6712 | 2018.05.30 01:00 | modify | 1727 | 0.37 | 108.726 | 108.676 | 107.528 | |
6713 | 2018.05.30 01:25 | modify | 1728 | 0.37 | 108.758 | 108.652 | 107.555 | |
6714 | 2018.05.30 01:25 | modify | 1727 | 0.37 | 108.726 | 108.652 | 107.528 | |
6715 | 2018.05.30 01:39 | s/l | 1727 | 0.37 | 108.659 | 108.652 | 107.528 | 1868.48 | 1823396.98 |
6716 | 2018.05.30 01:39 | s/l | 1728 | 0.37 | 108.652 | 108.652 | 107.555 | 3465.03 | 1826862.01 |
6717 | 2018.05.30 02:20 | modify | 1726 | 0.38 | 108.651 | 108.602 | 107.456 | |
6718 | 2018.05.30 02:20 | close | 1726 | 0.38 | 108.492 | 108.602 | 107.456 | 5414.98 | 1832276.99 |
6719 | 2018.06.13 21:30 | sell | 1729 | 0.37 | 110.777 | 0.000 | 0.000 | |
6720 | 2018.06.13 21:30 | modify | 1729 | 0.37 | 110.777 | 112.071 | 109.571 | |
6721 | 2018.06.13 21:35 | sell | 1730 | 0.37 | 110.814 | 0.000 | 0.000 | |
6722 | 2018.06.13 21:35 | modify | 1730 | 0.37 | 110.814 | 112.116 | 109.616 | |
6723 | 2018.06.13 21:45 | modify | 1730 | 0.37 | 110.814 | 110.749 | 109.616 | |
6724 | 2018.06.13 21:45 | modify | 1729 | 0.37 | 110.777 | 110.749 | 109.571 | |
6725 | 2018.06.13 21:55 | modify | 1730 | 0.37 | 110.814 | 110.731 | 109.616 | |
6726 | 2018.06.13 21:55 | modify | 1729 | 0.37 | 110.777 | 110.731 | 109.571 | |
6727 | 2018.06.13 22:00 | modify | 1730 | 0.37 | 110.814 | 110.642 | 109.616 | |
6728 | 2018.06.13 22:00 | modify | 1729 | 0.37 | 110.777 | 110.642 | 109.571 | |
6729 | 2018.06.13 22:05 | modify | 1730 | 0.37 | 110.814 | 110.567 | 109.616 | |
6730 | 2018.06.13 22:05 | modify | 1729 | 0.37 | 110.777 | 110.567 | 109.571 | |
6731 | 2018.06.13 22:22 | s/l | 1729 | 0.37 | 110.573 | 110.567 | 109.571 | 7091.03 | 1839368.02 |
6732 | 2018.06.13 22:22 | s/l | 1730 | 0.37 | 110.559 | 110.567 | 109.616 | 8978.03 | 1848346.05 |
6733 | 2018.06.13 23:00 | buy | 1731 | 0.38 | 110.291 | 0.000 | 0.000 | |
6734 | 2018.06.13 23:00 | modify | 1731 | 0.38 | 110.291 | 108.990 | 111.490 | |
6735 | 2018.06.14 03:30 | close | 1731 | 0.38 | 110.309 | 108.990 | 111.490 | 15.18 | 1848361.23 |
6736 | 2018.06.25 23:00 | sell | 1732 | 0.38 | 109.826 | 0.000 | 0.000 | |
6737 | 2018.06.25 23:00 | modify | 1732 | 0.38 | 109.826 | 111.122 | 108.622 | |
6738 | 2018.06.26 01:05 | close | 1732 | 0.38 | 109.729 | 111.122 | 108.622 | 3058.98 | 1851420.21 |
6739 | 2018.06.27 21:30 | buy | 1733 | 0.38 | 110.166 | 0.000 | 0.000 | |
6740 | 2018.06.27 21:30 | modify | 1733 | 0.38 | 110.166 | 108.867 | 111.367 | |
6741 | 2018.06.27 22:30 | modify | 1733 | 0.38 | 110.166 | 110.221 | 111.367 | |
6742 | 2018.06.27 22:30 | close | 1733 | 0.38 | 110.322 | 110.221 | 111.367 | 5458.68 | 1856878.89 |
6743 | 2018.07.11 00:00 | buy | 1734 | 0.38 | 110.989 | 0.000 | 0.000 | |
6744 | 2018.07.11 00:00 | modify | 1734 | 0.38 | 110.989 | 109.692 | 112.192 | |
6745 | 2018.07.11 00:05 | buy | 1735 | 0.37 | 110.952 | 0.000 | 0.000 | |
6746 | 2018.07.11 00:05 | modify | 1735 | 0.37 | 110.952 | 109.658 | 112.158 | |
6747 | 2018.07.11 00:40 | buy | 1736 | 0.37 | 110.919 | 0.000 | 0.000 | |
6748 | 2018.07.11 00:40 | modify | 1736 | 0.37 | 110.919 | 109.622 | 112.122 | |
6749 | 2018.07.11 01:20 | buy | 1737 | 0.37 | 110.873 | 0.000 | 0.000 | |
6750 | 2018.07.11 01:20 | modify | 1737 | 0.37 | 110.873 | 109.580 | 112.080 | |
6751 | 2018.07.11 05:00 | modify | 1737 | 0.37 | 110.873 | 110.893 | 112.080 | |
6752 | 2018.07.11 05:00 | close | 1737 | 0.37 | 110.986 | 110.893 | 112.080 | 3724.03 | 1860602.92 |
6753 | 2018.07.11 05:00 | close | 1736 | 0.37 | 110.993 | 109.622 | 112.122 | 2281.03 | 1862883.95 |
6754 | 2018.07.11 05:00 | close | 1735 | 0.37 | 111.003 | 109.658 | 112.158 | 1430.03 | 1864313.98 |
6755 | 2018.07.11 05:00 | close | 1734 | 0.38 | 110.988 | 109.692 | 112.192 | -507.32 | 1863806.66 |
6756 | 2018.07.12 01:00 | buy | 1738 | 0.37 | 111.935 | 0.000 | 0.000 | |
6757 | 2018.07.12 01:00 | modify | 1738 | 0.37 | 111.935 | 110.631 | 113.131 | |
6758 | 2018.07.12 03:00 | close | 1738 | 0.37 | 111.979 | 110.631 | 113.131 | 1171.03 | 1864977.69 |
6759 | 2018.07.25 23:00 | sell | 1739 | 0.38 | 110.973 | 0.000 | 0.000 | |
6760 | 2018.07.25 23:00 | modify | 1739 | 0.38 | 110.973 | 112.266 | 109.766 | |
6761 | 2018.07.25 23:05 | sell | 1740 | 0.38 | 111.005 | 0.000 | 0.000 | |
6762 | 2018.07.25 23:05 | modify | 1740 | 0.38 | 111.005 | 112.308 | 109.808 | |
6763 | 2018.07.26 01:00 | modify | 1740 | 0.38 | 111.005 | 110.963 | 109.808 | |
6764 | 2018.07.26 01:00 | close | 1740 | 0.38 | 110.869 | 110.963 | 109.808 | 4225.58 | 1869203.27 |
6765 | 2018.07.26 01:00 | close | 1739 | 0.38 | 110.853 | 112.266 | 109.766 | 3617.58 | 1872820.85 |
6766 | 2018.07.31 21:30 | buy | 1741 | 0.38 | 111.793 | 0.000 | 0.000 | |
6767 | 2018.07.31 21:30 | modify | 1741 | 0.38 | 111.793 | 110.485 | 112.985 | |
6768 | 2018.08.01 01:10 | close | 1741 | 0.38 | 111.860 | 110.485 | 112.985 | 2010.18 | 1874831.03 |
6769 | 2018.08.01 21:30 | buy | 1742 | 0.38 | 111.491 | 0.000 | 0.000 | |
6770 | 2018.08.01 21:30 | modify | 1742 | 0.38 | 111.491 | 110.189 | 112.689 | |
6771 | 2018.08.01 21:50 | buy | 1743 | 0.38 | 111.460 | 0.000 | 0.000 | |
6772 | 2018.08.01 21:50 | modify | 1743 | 0.38 | 111.460 | 110.167 | 112.667 | |
6773 | 2018.08.01 22:20 | modify | 1743 | 0.38 | 111.460 | 111.484 | 112.667 | |
6774 | 2018.08.01 22:25 | modify | 1743 | 0.38 | 111.460 | 111.505 | 112.667 | |
6775 | 2018.08.01 22:35 | modify | 1742 | 0.38 | 111.491 | 111.511 | 112.689 | |
6776 | 2018.08.01 22:40 | modify | 1743 | 0.38 | 111.460 | 111.517 | 112.667 | |
6777 | 2018.08.01 22:45 | modify | 1743 | 0.38 | 111.460 | 111.528 | 112.667 | |
6778 | 2018.08.01 22:45 | modify | 1742 | 0.38 | 111.491 | 111.528 | 112.689 | |
6779 | 2018.08.01 22:55 | modify | 1743 | 0.38 | 111.460 | 111.546 | 112.667 | |
6780 | 2018.08.01 22:55 | modify | 1742 | 0.38 | 111.491 | 111.546 | 112.689 | |
6781 | 2018.08.01 23:30 | s/l | 1742 | 0.38 | 111.548 | 111.546 | 112.689 | 1696.68 | 1876527.71 |
6782 | 2018.08.01 23:30 | s/l | 1743 | 0.38 | 111.554 | 111.546 | 112.667 | 3102.68 | 1879630.39 |
6783 | 2018.08.07 21:30 | sell | 1744 | 0.38 | 111.466 | 0.000 | 0.000 | |
6784 | 2018.08.07 21:30 | modify | 1744 | 0.38 | 111.466 | 112.772 | 110.272 | |
6785 | 2018.08.07 23:15 | close | 1744 | 0.38 | 111.377 | 112.772 | 110.272 | 2912.68 | 1882543.07 |
6786 | 2018.08.22 00:05 | buy | 1745 | 0.38 | 110.246 | 0.000 | 0.000 | |
6787 | 2018.08.22 00:05 | modify | 1745 | 0.38 | 110.246 | 108.945 | 111.445 | |
6788 | 2018.08.22 00:30 | buy | 1746 | 0.38 | 110.231 | 0.000 | 0.000 | |
6789 | 2018.08.22 00:30 | modify | 1746 | 0.38 | 110.231 | 108.926 | 111.426 | |
6790 | 2018.08.22 00:40 | buy | 1747 | 0.38 | 110.176 | 0.000 | 0.000 | |
6791 | 2018.08.22 00:40 | modify | 1747 | 0.38 | 110.176 | 108.880 | 111.380 | |
6792 | 2018.08.22 01:30 | buy | 1748 | 0.38 | 110.161 | 0.000 | 0.000 | |
6793 | 2018.08.22 01:30 | modify | 1748 | 0.38 | 110.161 | 108.852 | 111.352 | |
6794 | 2018.08.22 04:05 | close | 1748 | 0.38 | 110.215 | 108.852 | 111.352 | 1582.68 | 1884125.75 |
6795 | 2018.08.22 04:05 | close | 1747 | 0.38 | 110.219 | 108.880 | 111.380 | 1164.68 | 1885290.43 |
6796 | 2018.08.22 04:05 | close | 1746 | 0.38 | 110.201 | 108.926 | 111.426 | -1609.32 | 1883681.11 |
6797 | 2018.08.22 04:05 | close | 1745 | 0.38 | 110.213 | 108.945 | 111.445 | -1723.32 | 1881957.79 |
6798 | 2018.09.06 22:30 | sell | 1749 | 0.38 | 110.948 | 0.000 | 0.000 | |
6799 | 2018.09.06 22:30 | modify | 1749 | 0.38 | 110.948 | 112.239 | 109.739 | |
6800 | 2018.09.06 23:05 | modify | 1749 | 0.38 | 110.948 | 110.766 | 109.739 | |
6801 | 2018.09.06 23:05 | close | 1749 | 0.38 | 110.672 | 110.766 | 109.739 | 10018.68 | 1891976.47 |
6802 | 2018.09.10 02:30 | buy | 1750 | 0.38 | 110.901 | 0.000 | 0.000 | |
6803 | 2018.09.10 02:30 | modify | 1750 | 0.38 | 110.901 | 109.599 | 112.099 | |
6804 | 2018.09.10 03:45 | modify | 1750 | 0.38 | 110.901 | 110.922 | 112.099 | |
6805 | 2018.09.10 03:45 | close | 1750 | 0.38 | 111.025 | 110.922 | 112.099 | 4242.68 | 1896219.15 |
6806 | 2018.09.26 23:00 | buy | 1751 | 0.38 | 112.703 | 0.000 | 0.000 | |
6807 | 2018.09.26 23:00 | modify | 1751 | 0.38 | 112.703 | 111.395 | 113.895 | |
6808 | 2018.09.26 23:15 | buy | 1752 | 0.38 | 112.660 | 0.000 | 0.000 | |
6809 | 2018.09.26 23:15 | modify | 1752 | 0.38 | 112.660 | 111.368 | 113.868 | |
6810 | 2018.09.27 01:45 | close | 1752 | 0.38 | 112.721 | 111.368 | 113.868 | 1649.18 | 1897868.33 |
6811 | 2018.09.27 01:45 | close | 1751 | 0.38 | 112.732 | 111.395 | 113.895 | 433.18 | 1898301.51 |
6812 | 2018.10.04 23:30 | sell | 1753 | 0.37 | 113.915 | 0.000 | 0.000 | |
6813 | 2018.10.04 23:30 | modify | 1753 | 0.37 | 113.915 | 115.219 | 112.719 | |
6814 | 2018.10.04 23:50 | sell | 1754 | 0.37 | 113.944 | 0.000 | 0.000 | |
6815 | 2018.10.04 23:50 | modify | 1754 | 0.37 | 113.944 | 115.235 | 112.735 | |
6816 | 2018.10.05 02:10 | close | 1754 | 0.37 | 113.872 | 115.235 | 112.735 | 2053.48 | 1900354.99 |
6817 | 2018.10.05 02:10 | close | 1753 | 0.37 | 113.877 | 115.219 | 112.719 | 795.48 | 1901150.47 |
6818 | 2018.10.08 23:00 | sell | 1755 | 0.38 | 113.091 | 0.000 | 0.000 | |
6819 | 2018.10.08 23:00 | modify | 1755 | 0.38 | 113.091 | 114.399 | 111.899 | |
6820 | 2018.10.08 23:05 | sell | 1756 | 0.38 | 113.105 | 0.000 | 0.000 | |
6821 | 2018.10.08 23:05 | modify | 1756 | 0.38 | 113.105 | 114.412 | 111.912 | |
6822 | 2018.10.08 23:20 | sell | 1757 | 0.37 | 113.131 | 0.000 | 0.000 | |
6823 | 2018.10.08 23:20 | modify | 1757 | 0.37 | 113.131 | 114.427 | 111.927 | |
6824 | 2018.10.08 23:30 | sell | 1758 | 0.37 | 113.171 | 0.000 | 0.000 | |
6825 | 2018.10.08 23:30 | modify | 1758 | 0.37 | 113.171 | 114.478 | 111.978 | |
6826 | 2018.10.09 02:05 | close | 1758 | 0.37 | 113.094 | 114.478 | 111.978 | 2238.48 | 1903388.95 |
6827 | 2018.10.09 02:05 | close | 1757 | 0.37 | 113.088 | 114.427 | 111.927 | 980.48 | 1904369.43 |
6828 | 2018.10.09 02:05 | close | 1756 | 0.38 | 113.097 | 114.412 | 111.912 | -323.02 | 1904046.41 |
6829 | 2018.10.09 02:05 | close | 1755 | 0.38 | 113.097 | 114.399 | 111.899 | -855.02 | 1903191.39 |
6830 | 2018.10.11 21:30 | buy | 1759 | 0.38 | 112.065 | 0.000 | 0.000 | |
6831 | 2018.10.11 21:30 | modify | 1759 | 0.38 | 112.065 | 110.762 | 113.262 | |
6832 | 2018.10.11 21:35 | buy | 1760 | 0.38 | 112.033 | 0.000 | 0.000 | |
6833 | 2018.10.11 21:35 | modify | 1760 | 0.38 | 112.033 | 110.724 | 113.224 | |
6834 | 2018.10.11 21:40 | buy | 1761 | 0.38 | 111.975 | 0.000 | 0.000 | |
6835 | 2018.10.11 21:40 | modify | 1761 | 0.38 | 111.975 | 110.665 | 113.165 | |
6836 | 2018.10.11 21:45 | buy | 1762 | 0.37 | 111.891 | 0.000 | 0.000 | |
6837 | 2018.10.11 21:45 | modify | 1762 | 0.37 | 111.891 | 110.587 | 113.087 | |
6838 | 2018.10.11 22:05 | modify | 1762 | 0.37 | 111.891 | 111.935 | 113.087 | |
6839 | 2018.10.11 22:09 | s/l | 1762 | 0.37 | 111.938 | 111.935 | 113.087 | 1282.03 | 1904473.42 |
6840 | 2018.10.11 22:20 | modify | 1761 | 0.38 | 111.975 | 112.044 | 113.165 | |
6841 | 2018.10.11 22:25 | modify | 1761 | 0.38 | 111.975 | 112.055 | 113.165 | |
6842 | 2018.10.11 22:25 | modify | 1760 | 0.38 | 112.033 | 112.055 | 113.224 | |
6843 | 2018.10.11 22:36 | s/l | 1760 | 0.38 | 112.052 | 112.055 | 113.224 | 252.68 | 1904726.10 |
6844 | 2018.10.11 22:36 | s/l | 1761 | 0.38 | 112.054 | 112.055 | 113.165 | 2532.68 | 1907258.78 |
6845 | 2018.10.12 03:15 | close | 1759 | 0.38 | 112.174 | 110.762 | 113.262 | 3606.18 | 1910864.96 |
6846 | 2018.10.17 22:00 | sell | 1763 | 0.38 | 112.485 | 0.000 | 0.000 | |
6847 | 2018.10.17 22:00 | modify | 1763 | 0.38 | 112.485 | 113.793 | 111.293 | |
6848 | 2018.10.17 22:10 | sell | 1764 | 0.38 | 112.527 | 0.000 | 0.000 | |
6849 | 2018.10.17 22:10 | modify | 1764 | 0.38 | 112.527 | 113.819 | 111.319 | |
6850 | 2018.10.17 22:15 | sell | 1765 | 0.38 | 112.551 | 0.000 | 0.000 | |
6851 | 2018.10.17 22:15 | modify | 1765 | 0.38 | 112.551 | 113.849 | 111.349 | |
6852 | 2018.10.17 23:30 | sell | 1766 | 0.37 | 112.649 | 0.000 | 0.000 | |
6853 | 2018.10.17 23:30 | modify | 1766 | 0.37 | 112.649 | 113.941 | 111.441 | |
6854 | 2018.10.18 03:10 | close | 1766 | 0.37 | 112.580 | 113.941 | 111.441 | 1635.38 | 1912500.34 |
6855 | 2018.10.18 03:10 | close | 1765 | 0.38 | 112.590 | 113.849 | 111.349 | -2424.42 | 1910075.92 |
6856 | 2018.10.18 03:10 | close | 1764 | 0.38 | 112.586 | 113.819 | 111.319 | -3184.42 | 1906891.50 |
6857 | 2018.10.18 03:10 | close | 1763 | 0.38 | 112.589 | 113.793 | 111.293 | -4894.42 | 1901997.08 |
6858 | 2018.10.23 21:30 | sell | 1767 | 0.38 | 112.348 | 0.000 | 0.000 | |
6859 | 2018.10.23 21:30 | modify | 1767 | 0.38 | 112.348 | 113.657 | 111.157 | |
6860 | 2018.10.23 21:35 | sell | 1768 | 0.38 | 112.417 | 0.000 | 0.000 | |
6861 | 2018.10.23 21:35 | modify | 1768 | 0.38 | 112.417 | 113.707 | 111.207 | |
6862 | 2018.10.23 21:40 | sell | 1769 | 0.38 | 112.450 | 0.000 | 0.000 | |
6863 | 2018.10.23 21:40 | modify | 1769 | 0.38 | 112.450 | 113.746 | 111.246 | |
6864 | 2018.10.23 22:00 | sell | 1770 | 0.37 | 112.463 | 0.000 | 0.000 | |
6865 | 2018.10.23 22:00 | modify | 1770 | 0.37 | 112.463 | 113.763 | 111.263 | |
6866 | 2018.10.24 02:00 | close | 1770 | 0.37 | 112.387 | 113.763 | 111.263 | 2201.48 | 1904198.56 |
6867 | 2018.10.24 02:00 | close | 1769 | 0.38 | 112.386 | 113.746 | 111.246 | 1804.98 | 1906003.54 |
6868 | 2018.10.24 02:00 | close | 1768 | 0.38 | 112.390 | 113.707 | 111.207 | 398.98 | 1906402.52 |
6869 | 2018.10.24 02:00 | close | 1767 | 0.38 | 112.386 | 113.657 | 111.157 | -2071.02 | 1904331.50 |
6870 | 2018.10.24 22:30 | buy | 1771 | 0.38 | 112.253 | 0.000 | 0.000 | |
6871 | 2018.10.24 22:30 | modify | 1771 | 0.38 | 112.253 | 110.951 | 113.451 | |
6872 | 2018.10.24 22:35 | buy | 1772 | 0.38 | 112.197 | 0.000 | 0.000 | |
6873 | 2018.10.24 22:35 | modify | 1772 | 0.38 | 112.197 | 110.897 | 113.397 | |
6874 | 2018.10.24 22:55 | buy | 1773 | 0.38 | 112.140 | 0.000 | 0.000 | |
6875 | 2018.10.24 22:55 | modify | 1773 | 0.38 | 112.140 | 110.841 | 113.341 | |
6876 | 2018.10.24 23:05 | buy | 1774 | 0.37 | 112.105 | 0.000 | 0.000 | |
6877 | 2018.10.24 23:05 | modify | 1774 | 0.37 | 112.105 | 110.806 | 113.306 | |
6878 | 2018.10.24 23:50 | modify | 1774 | 0.37 | 112.105 | 112.144 | 113.306 | |
6879 | 2018.10.25 00:06 | s/l | 1774 | 0.37 | 112.134 | 112.144 | 113.306 | 421.78 | 1904753.28 |
6880 | 2018.10.25 04:45 | close | 1773 | 0.38 | 112.073 | 110.841 | 113.341 | -3214.82 | 1901538.46 |
6881 | 2018.10.25 04:45 | close | 1772 | 0.38 | 112.066 | 110.897 | 113.397 | -5646.82 | 1895891.64 |
6882 | 2018.10.25 04:45 | close | 1771 | 0.38 | 112.068 | 110.951 | 113.451 | -7698.82 | 1888192.82 |
6883 | 2018.10.25 23:30 | buy | 1775 | 0.38 | 112.451 | 0.000 | 0.000 | |
6884 | 2018.10.25 23:30 | modify | 1775 | 0.38 | 112.451 | 111.149 | 113.649 | |
6885 | 2018.10.25 23:55 | buy | 1776 | 0.38 | 112.427 | 0.000 | 0.000 | |
6886 | 2018.10.25 23:55 | modify | 1776 | 0.38 | 112.427 | 111.134 | 113.634 | |
6887 | 2018.10.26 00:00 | buy | 1777 | 0.37 | 112.416 | 0.000 | 0.000 | |
6888 | 2018.10.26 00:00 | modify | 1777 | 0.37 | 112.416 | 111.110 | 113.610 | |
6889 | 2018.10.26 00:15 | buy | 1778 | 0.37 | 112.397 | 0.000 | 0.000 | |
6890 | 2018.10.26 00:15 | modify | 1778 | 0.37 | 112.397 | 111.101 | 113.601 | |
6891 | 2018.10.26 09:35 | close | 1775 | 0.38 | 112.206 | 111.149 | 113.649 | -9845.82 | 1878347.00 |
6892 | 2018.10.26 09:55 | close | 1776 | 0.38 | 112.230 | 111.134 | 113.634 | -8021.82 | 1870325.18 |
6893 | 2018.10.26 10:05 | close | 1777 | 0.37 | 112.190 | 111.110 | 113.610 | -8818.97 | 1861506.21 |
6894 | 2018.10.26 10:20 | close | 1778 | 0.37 | 112.122 | 111.101 | 113.601 | -10631.97 | 1850874.24 |
6895 | 2018.10.29 00:30 | sell | 1779 | 0.37 | 111.964 | 0.000 | 0.000 | |
6896 | 2018.10.29 00:30 | modify | 1779 | 0.37 | 111.964 | 113.257 | 110.757 | |
6897 | 2018.10.29 01:10 | modify | 1779 | 0.37 | 111.964 | 111.919 | 110.757 | |
6898 | 2018.10.29 02:34 | s/l | 1779 | 0.37 | 111.916 | 111.919 | 110.757 | 1319.03 | 1852193.27 |
6899 | 2018.10.29 21:30 | buy | 1780 | 0.37 | 112.365 | 0.000 | 0.000 | |
6900 | 2018.10.29 21:30 | modify | 1780 | 0.37 | 112.365 | 111.068 | 113.568 | |
6901 | 2018.10.29 21:35 | buy | 1781 | 0.37 | 112.339 | 0.000 | 0.000 | |
6902 | 2018.10.29 21:35 | modify | 1781 | 0.37 | 112.339 | 111.034 | 113.534 | |
6903 | 2018.10.29 22:35 | buy | 1782 | 0.37 | 112.253 | 0.000 | 0.000 | |
6904 | 2018.10.29 22:35 | modify | 1782 | 0.37 | 112.253 | 110.956 | 113.456 | |
6905 | 2018.10.29 22:45 | buy | 1783 | 0.36 | 112.209 | 0.000 | 0.000 | |
6906 | 2018.10.29 22:45 | modify | 1783 | 0.36 | 112.209 | 110.901 | 113.401 | |
6907 | 2018.10.29 23:00 | modify | 1783 | 0.36 | 112.209 | 112.283 | 113.401 | |
6908 | 2018.10.29 23:00 | modify | 1782 | 0.37 | 112.253 | 112.283 | 113.456 | |
6909 | 2018.10.30 02:35 | close | 1783 | 0.36 | 112.380 | 112.283 | 113.401 | 5648.38 | 1857841.65 |
6910 | 2018.10.30 02:35 | close | 1782 | 0.37 | 112.383 | 112.283 | 113.456 | 4288.28 | 1862129.93 |
6911 | 2018.10.30 02:35 | close | 1781 | 0.37 | 112.371 | 111.034 | 113.534 | 662.28 | 1862792.21 |
6912 | 2018.10.30 02:35 | close | 1780 | 0.37 | 112.385 | 111.068 | 113.568 | 218.28 | 1863010.49 |
6913 | 2018.10.31 23:00 | buy | 1784 | 0.37 | 112.823 | 0.000 | 0.000 | |
6914 | 2018.10.31 23:00 | modify | 1784 | 0.37 | 112.823 | 111.528 | 114.028 | |
6915 | 2018.10.31 23:55 | modify | 1784 | 0.37 | 112.823 | 112.862 | 114.028 | |
6916 | 2018.11.01 00:02 | s/l | 1784 | 0.37 | 112.863 | 112.862 | 114.028 | 828.78 | 1863839.27 |
6917 | 2018.11.07 23:30 | sell | 1785 | 0.37 | 113.604 | 0.000 | 0.000 | |
6918 | 2018.11.07 23:30 | modify | 1785 | 0.37 | 113.604 | 114.894 | 112.394 | |
6919 | 2018.11.08 00:25 | modify | 1785 | 0.37 | 113.604 | 113.583 | 112.394 | |
6920 | 2018.11.08 01:40 | s/l | 1785 | 0.37 | 113.582 | 113.583 | 112.394 | -103.62 | 1863735.65 |
6921 | 2018.12.03 00:00 | buy | 1786 | 0.37 | 113.670 | 0.000 | 0.000 | |
6922 | 2018.12.03 00:00 | modify | 1786 | 0.37 | 113.670 | 112.360 | 114.860 | |
6923 | 2018.12.03 00:05 | close | 1786 | 0.37 | 113.662 | 112.360 | 114.860 | -752.97 | 1862982.68 |
6924 | 2018.12.05 02:30 | sell | 1787 | 0.37 | 112.867 | 0.000 | 0.000 | |
6925 | 2018.12.05 02:30 | modify | 1787 | 0.37 | 112.867 | 114.160 | 111.660 | |
6926 | 2018.12.05 09:05 | close | 1787 | 0.37 | 113.013 | 114.160 | 111.660 | -5858.97 | 1857123.71 |
6927 | 2018.12.06 22:00 | sell | 1788 | 0.37 | 112.630 | 0.000 | 0.000 | |
6928 | 2018.12.06 22:00 | modify | 1788 | 0.37 | 112.630 | 113.936 | 111.436 | |
6929 | 2018.12.06 22:20 | sell | 1789 | 0.37 | 112.649 | 0.000 | 0.000 | |
6930 | 2018.12.06 22:20 | modify | 1789 | 0.37 | 112.649 | 113.944 | 111.444 | |
6931 | 2018.12.06 22:35 | sell | 1790 | 0.37 | 112.685 | 0.000 | 0.000 | |
6932 | 2018.12.06 22:35 | modify | 1790 | 0.37 | 112.685 | 113.988 | 111.488 | |
6933 | 2018.12.06 22:40 | sell | 1791 | 0.36 | 112.739 | 0.000 | 0.000 | |
6934 | 2018.12.06 22:40 | modify | 1791 | 0.36 | 112.739 | 114.049 | 111.549 | |
6935 | 2018.12.07 03:55 | close | 1791 | 0.36 | 112.672 | 114.049 | 111.549 | 1817.98 | 1858941.69 |
6936 | 2018.12.07 03:55 | close | 1790 | 0.37 | 112.684 | 113.988 | 111.488 | -573.52 | 1858368.17 |
6937 | 2018.12.07 03:55 | close | 1789 | 0.37 | 112.678 | 113.944 | 111.444 | -1683.52 | 1856684.65 |
6938 | 2018.12.07 03:55 | close | 1788 | 0.37 | 112.668 | 113.936 | 111.436 | -2016.52 | 1854668.13 |
6939 | 2018.12.11 02:30 | buy | 1792 | 0.37 | 113.148 | 0.000 | 0.000 | |
6940 | 2018.12.11 02:30 | modify | 1792 | 0.37 | 113.148 | 111.852 | 114.352 | |
6941 | 2018.12.11 07:30 | close | 1792 | 0.37 | 113.110 | 111.852 | 114.352 | -1862.97 | 1852805.16 |
6942 | 2018.12.19 21:30 | sell | 1793 | 0.37 | 112.482 | 0.000 | 0.000 | |
6943 | 2018.12.19 21:30 | modify | 1793 | 0.37 | 112.482 | 113.786 | 111.286 | |
6944 | 2018.12.19 21:35 | sell | 1794 | 0.37 | 112.571 | 0.000 | 0.000 | |
6945 | 2018.12.19 21:35 | modify | 1794 | 0.37 | 112.571 | 113.861 | 111.361 | |
6946 | 2018.12.19 21:45 | modify | 1794 | 0.37 | 112.571 | 112.464 | 111.361 | |
6947 | 2018.12.19 21:49 | s/l | 1794 | 0.37 | 112.454 | 112.464 | 111.361 | 3872.03 | 1856677.19 |
6948 | 2018.12.19 22:00 | modify | 1793 | 0.37 | 112.482 | 112.461 | 111.286 | |
6949 | 2018.12.19 22:05 | modify | 1793 | 0.37 | 112.482 | 112.361 | 111.286 | |
6950 | 2018.12.19 22:11 | s/l | 1793 | 0.37 | 112.370 | 112.361 | 111.286 | 3687.03 | 1860364.22 |
6951 | 2018.12.19 22:55 | sell | 1795 | 0.37 | 112.608 | 0.000 | 0.000 | |
6952 | 2018.12.19 22:55 | modify | 1795 | 0.37 | 112.608 | 113.909 | 111.409 | |
6953 | 2018.12.19 23:25 | sell | 1796 | 0.37 | 112.652 | 0.000 | 0.000 | |
6954 | 2018.12.19 23:25 | modify | 1796 | 0.37 | 112.652 | 113.943 | 111.443 | |
6955 | 2018.12.19 23:35 | modify | 1796 | 0.37 | 112.652 | 112.619 | 111.443 | |
6956 | 2018.12.19 23:40 | modify | 1796 | 0.37 | 112.652 | 112.520 | 111.443 | |
6957 | 2018.12.19 23:40 | modify | 1795 | 0.37 | 112.608 | 112.520 | 111.409 | |
6958 | 2018.12.20 01:05 | modify | 1796 | 0.37 | 112.652 | 112.471 | 111.443 | |
6959 | 2018.12.20 01:05 | modify | 1795 | 0.37 | 112.608 | 112.471 | 111.409 | |
6960 | 2018.12.20 01:31 | s/l | 1795 | 0.37 | 112.471 | 112.471 | 111.409 | 4151.38 | 1864515.60 |
6961 | 2018.12.20 01:31 | s/l | 1796 | 0.37 | 112.468 | 112.471 | 111.443 | 5890.38 | 1870405.98 |
6962 | 2018.12.20 23:05 | sell | 1797 | 0.38 | 111.276 | 0.000 | 0.000 | |
6963 | 2018.12.20 23:05 | modify | 1797 | 0.38 | 111.276 | 112.577 | 110.077 | |
6964 | 2018.12.20 23:15 | sell | 1798 | 0.38 | 111.302 | 0.000 | 0.000 | |
6965 | 2018.12.20 23:15 | modify | 1798 | 0.38 | 111.302 | 112.601 | 110.101 | |
6966 | 2018.12.21 01:25 | modify | 1798 | 0.38 | 111.302 | 111.281 | 110.101 | |
6967 | 2018.12.21 01:25 | close | 1798 | 0.38 | 111.190 | 111.281 | 110.101 | 3628.98 | 1874034.96 |
6968 | 2018.12.21 01:25 | close | 1797 | 0.38 | 111.171 | 112.577 | 110.077 | 3362.98 | 1877397.94 |
6969 | 2018.12.24 00:40 | buy | 1799 | 0.38 | 111.047 | 0.000 | 0.000 | |
6970 | 2018.12.24 00:40 | modify | 1799 | 0.38 | 111.047 | 109.746 | 112.246 | |
6971 | 2018.12.24 01:00 | buy | 1800 | 0.38 | 111.027 | 0.000 | 0.000 | |
6972 | 2018.12.24 01:00 | modify | 1800 | 0.38 | 111.027 | 109.729 | 112.229 | |
6973 | 2018.12.24 01:40 | modify | 1800 | 0.38 | 111.027 | 111.069 | 112.229 | |
6974 | 2018.12.24 01:40 | modify | 1799 | 0.38 | 111.047 | 111.069 | 112.246 | |
6975 | 2018.12.24 01:45 | close | 1800 | 0.38 | 111.172 | 111.069 | 112.229 | 5040.68 | 1882438.62 |
6976 | 2018.12.24 01:45 | close | 1799 | 0.38 | 111.173 | 111.069 | 112.246 | 4318.68 | 1886757.30 |
6977 | 2018.12.26 02:00 | sell | 1801 | 0.38 | 110.446 | 0.000 | 0.000 | |
6978 | 2018.12.26 02:00 | modify | 1801 | 0.38 | 110.446 | 111.736 | 109.236 | |
6979 | 2018.12.26 02:05 | sell | 1802 | 0.38 | 110.471 | 0.000 | 0.000 | |
6980 | 2018.12.26 02:05 | modify | 1802 | 0.38 | 110.471 | 111.764 | 109.264 | |
6981 | 2018.12.26 04:30 | modify | 1802 | 0.38 | 110.471 | 110.449 | 109.264 | |
6982 | 2018.12.26 04:46 | s/l | 1802 | 0.38 | 110.441 | 110.449 | 109.264 | 670.68 | 1887427.98 |
6983 | 2018.12.26 07:05 | close | 1801 | 0.38 | 110.343 | 111.736 | 109.236 | 3444.68 | 1890872.66 |
6984 | 2018.12.27 01:30 | buy | 1803 | 0.38 | 111.179 | 0.000 | 0.000 | |
6985 | 2018.12.27 01:30 | modify | 1803 | 0.38 | 111.179 | 109.879 | 112.379 | |
6986 | 2018.12.27 07:00 | close | 1803 | 0.38 | 111.002 | 109.879 | 112.379 | -7195.32 | 1883677.34 |
6987 | 2018.12.27 22:00 | sell | 1804 | 0.38 | 110.739 | 0.000 | 0.000 | |
6988 | 2018.12.27 22:00 | modify | 1804 | 0.38 | 110.739 | 112.046 | 109.546 | |
6989 | 2018.12.27 22:10 | sell | 1805 | 0.38 | 110.792 | 0.000 | 0.000 | |
6990 | 2018.12.27 22:10 | modify | 1805 | 0.38 | 110.792 | 112.086 | 109.586 | |
6991 | 2018.12.27 22:15 | sell | 1806 | 0.38 | 110.864 | 0.000 | 0.000 | |
6992 | 2018.12.27 22:15 | modify | 1806 | 0.38 | 110.864 | 112.169 | 109.669 | |
6993 | 2018.12.27 22:25 | sell | 1807 | 0.37 | 110.905 | 0.000 | 0.000 | |
6994 | 2018.12.27 22:25 | modify | 1807 | 0.37 | 110.905 | 112.214 | 109.714 | |
6995 | 2018.12.28 01:40 | close | 1807 | 0.37 | 110.839 | 112.214 | 109.714 | 1831.48 | 1885508.82 |
6996 | 2018.12.28 01:40 | close | 1806 | 0.38 | 110.842 | 112.169 | 109.669 | 208.98 | 1885717.80 |
6997 | 2018.12.28 01:40 | close | 1805 | 0.38 | 110.850 | 112.086 | 109.586 | -2831.02 | 1882886.78 |
6998 | 2018.12.28 01:40 | close | 1804 | 0.38 | 110.847 | 112.046 | 109.546 | -4731.02 | 1878155.76 |
6999 | 2019.01.02 01:30 | sell | 1808 | 0.39 | 109.711 | 0.000 | 0.000 | |
7000 | 2019.01.02 01:30 | modify | 1808 | 0.39 | 109.711 | 111.008 | 108.508 | |
7001 | 2019.01.02 02:10 | close | 1808 | 0.39 | 109.622 | 111.008 | 108.508 | 2989.32 | 1881145.08 |
7002 | 2019.01.03 22:30 | buy | 1809 | 0.39 | 107.485 | 0.000 | 0.000 | |
7003 | 2019.01.03 22:30 | modify | 1809 | 0.39 | 107.485 | 106.186 | 108.686 | |
7004 | 2019.01.03 23:25 | buy | 1810 | 0.39 | 107.480 | 0.000 | 0.000 | |
7005 | 2019.01.03 23:25 | modify | 1810 | 0.39 | 107.480 | 106.172 | 108.672 | |
7006 | 2019.01.03 23:50 | modify | 1810 | 0.39 | 107.480 | 107.573 | 108.672 | |
7007 | 2019.01.03 23:50 | modify | 1809 | 0.39 | 107.485 | 107.573 | 108.686 | |
7008 | 2019.01.03 23:50 | close | 1810 | 0.39 | 107.673 | 107.573 | 108.672 | 7045.32 | 1888190.40 |
7009 | 2019.01.03 23:50 | close | 1809 | 0.39 | 107.663 | 107.573 | 108.686 | 6460.32 | 1894650.72 |
7010 | 2019.01.10 01:30 | sell | 1811 | 0.39 | 108.203 | 0.000 | 0.000 | |
7011 | 2019.01.10 01:30 | modify | 1811 | 0.39 | 108.203 | 109.510 | 107.010 | |
7012 | 2019.01.10 01:35 | sell | 1812 | 0.39 | 108.220 | 0.000 | 0.000 | |
7013 | 2019.01.10 01:35 | modify | 1812 | 0.39 | 108.220 | 109.525 | 107.025 | |
7014 | 2019.01.10 03:00 | modify | 1812 | 0.39 | 108.220 | 108.114 | 107.025 | |
7015 | 2019.01.10 03:00 | modify | 1811 | 0.39 | 108.203 | 108.114 | 107.010 | |
7016 | 2019.01.10 03:00 | close | 1812 | 0.39 | 108.014 | 108.114 | 107.025 | 7552.32 | 1902203.04 |
7017 | 2019.01.10 03:00 | close | 1811 | 0.39 | 108.024 | 108.114 | 107.010 | 6499.32 | 1908702.36 |
7018 | 2019.01.11 02:00 | buy | 1813 | 0.40 | 108.279 | 0.000 | 0.000 | |
7019 | 2019.01.11 02:00 | modify | 1813 | 0.40 | 108.279 | 106.985 | 109.485 | |
7020 | 2019.01.11 02:55 | modify | 1813 | 0.40 | 108.279 | 108.301 | 109.485 | |
7021 | 2019.01.11 02:55 | close | 1813 | 0.40 | 108.408 | 108.301 | 109.485 | 4665.97 | 1913368.33 |
7022 | 2019.01.17 22:30 | sell | 1814 | 0.39 | 109.266 | 0.000 | 0.000 | |
7023 | 2019.01.17 22:30 | modify | 1814 | 0.39 | 109.266 | 110.576 | 108.076 | |
7024 | 2019.01.18 01:05 | close | 1814 | 0.39 | 109.151 | 110.576 | 108.076 | 3841.47 | 1917209.80 |
7025 | 2019.01.30 21:30 | buy | 1815 | 0.40 | 109.131 | 0.000 | 0.000 | |
7026 | 2019.01.30 21:30 | modify | 1815 | 0.40 | 109.131 | 107.830 | 110.330 | |
7027 | 2019.01.30 21:35 | buy | 1816 | 0.39 | 108.942 | 0.000 | 0.000 | |
7028 | 2019.01.30 21:35 | modify | 1816 | 0.39 | 108.942 | 107.646 | 110.146 | |
7029 | 2019.01.30 21:40 | buy | 1817 | 0.39 | 108.860 | 0.000 | 0.000 | |
7030 | 2019.01.30 21:40 | modify | 1817 | 0.39 | 108.860 | 107.562 | 110.062 | |
7031 | 2019.01.30 21:45 | buy | 1818 | 0.39 | 108.815 | 0.000 | 0.000 | |
7032 | 2019.01.30 21:45 | modify | 1818 | 0.39 | 108.815 | 107.516 | 110.016 | |
7033 | 2019.01.30 21:55 | modify | 1818 | 0.39 | 108.815 | 108.867 | 110.016 | |
7034 | 2019.01.30 22:15 | modify | 1818 | 0.39 | 108.815 | 108.878 | 110.016 | |
7035 | 2019.01.30 22:40 | s/l | 1818 | 0.39 | 108.868 | 108.878 | 110.016 | 1585.32 | 1918795.12 |
7036 | 2019.01.30 23:10 | modify | 1817 | 0.39 | 108.860 | 108.910 | 110.062 | |
7037 | 2019.01.30 23:15 | modify | 1817 | 0.39 | 108.860 | 108.928 | 110.062 | |
7038 | 2019.01.31 00:35 | modify | 1817 | 0.39 | 108.860 | 108.952 | 110.062 | |
7039 | 2019.01.31 01:00 | modify | 1817 | 0.39 | 108.860 | 108.963 | 110.062 | |
7040 | 2019.01.31 01:00 | modify | 1816 | 0.39 | 108.942 | 108.963 | 110.146 | |
7041 | 2019.01.31 01:00 | close | 1817 | 0.39 | 109.057 | 108.963 | 110.062 | 6996.57 | 1925791.69 |
7042 | 2019.01.31 01:00 | close | 1816 | 0.39 | 109.070 | 108.963 | 110.146 | 4305.57 | 1930097.26 |
7043 | 2019.01.31 01:00 | close | 1815 | 0.40 | 109.062 | 107.830 | 110.330 | -3464.03 | 1926633.23 |
7044 | 2019.02.06 21:25 | sell | 1819 | 0.39 | 109.995 | 0.000 | 0.000 | |
7045 | 2019.02.06 21:25 | modify | 1819 | 0.39 | 109.995 | 111.293 | 108.793 | |
7046 | 2019.02.07 00:55 | close | 1819 | 0.39 | 109.956 | 111.293 | 108.793 | 553.77 | 1927187.00 |
7047 | 2019.02.28 02:00 | buy | 1820 | 0.39 | 110.855 | 0.000 | 0.000 | |
7048 | 2019.02.28 02:00 | modify | 1820 | 0.39 | 110.855 | 109.564 | 112.064 | |
7049 | 2019.02.28 07:10 | close | 1820 | 0.39 | 110.907 | 109.564 | 112.064 | 1546.32 | 1928733.32 |
7050 | 2019.03.13 22:00 | buy | 1821 | 0.39 | 111.040 | 0.000 | 0.000 | |
7051 | 2019.03.13 22:00 | modify | 1821 | 0.39 | 111.040 | 109.731 | 112.231 | |
7052 | 2019.03.13 22:15 | buy | 1822 | 0.39 | 111.013 | 0.000 | 0.000 | |
7053 | 2019.03.13 22:15 | modify | 1822 | 0.39 | 111.013 | 109.707 | 112.207 | |
7054 | 2019.03.13 23:05 | modify | 1822 | 0.39 | 111.013 | 111.042 | 112.207 | |
7055 | 2019.03.13 23:15 | modify | 1822 | 0.39 | 111.013 | 111.063 | 112.207 | |
7056 | 2019.03.13 23:15 | modify | 1821 | 0.39 | 111.040 | 111.063 | 112.231 | |
7057 | 2019.03.13 23:40 | modify | 1822 | 0.39 | 111.013 | 111.105 | 112.207 | |
7058 | 2019.03.13 23:40 | modify | 1821 | 0.39 | 111.040 | 111.105 | 112.231 | |
7059 | 2019.03.14 00:25 | modify | 1822 | 0.39 | 111.013 | 111.124 | 112.207 | |
7060 | 2019.03.14 00:25 | modify | 1821 | 0.39 | 111.040 | 111.124 | 112.231 | |
7061 | 2019.03.14 00:30 | modify | 1822 | 0.39 | 111.013 | 111.136 | 112.207 | |
7062 | 2019.03.14 00:30 | modify | 1821 | 0.39 | 111.040 | 111.136 | 112.231 | |
7063 | 2019.03.14 00:55 | modify | 1822 | 0.39 | 111.013 | 111.161 | 112.207 | |
7064 | 2019.03.14 00:55 | modify | 1821 | 0.39 | 111.040 | 111.161 | 112.231 | |
7065 | 2019.03.14 01:00 | modify | 1822 | 0.39 | 111.013 | 111.176 | 112.207 | |
7066 | 2019.03.14 01:00 | modify | 1821 | 0.39 | 111.040 | 111.176 | 112.231 | |
7067 | 2019.03.14 01:10 | modify | 1822 | 0.39 | 111.013 | 111.187 | 112.207 | |
7068 | 2019.03.14 01:10 | modify | 1821 | 0.39 | 111.040 | 111.187 | 112.231 | |
7069 | 2019.03.14 01:15 | modify | 1822 | 0.39 | 111.013 | 111.200 | 112.207 | |
7070 | 2019.03.14 01:15 | modify | 1821 | 0.39 | 111.040 | 111.200 | 112.231 | |
7071 | 2019.03.14 02:13 | s/l | 1821 | 0.39 | 111.210 | 111.200 | 112.231 | 5943.57 | 1934676.89 |
7072 | 2019.03.14 02:13 | s/l | 1822 | 0.39 | 111.197 | 111.200 | 112.207 | 6489.57 | 1941166.46 |
7073 | 2019.03.20 21:30 | buy | 1823 | 0.39 | 110.795 | 0.000 | 0.000 | |
7074 | 2019.03.20 21:30 | modify | 1823 | 0.39 | 110.795 | 109.491 | 111.991 | |
7075 | 2019.03.20 21:35 | buy | 1824 | 0.39 | 110.700 | 0.000 | 0.000 | |
7076 | 2019.03.20 21:35 | modify | 1824 | 0.39 | 110.700 | 109.394 | 111.894 | |
7077 | 2019.03.20 21:50 | buy | 1825 | 0.39 | 110.656 | 0.000 | 0.000 | |
7078 | 2019.03.20 21:50 | modify | 1825 | 0.39 | 110.656 | 109.354 | 111.854 | |
7079 | 2019.03.21 01:50 | close | 1825 | 0.39 | 110.745 | 109.354 | 111.854 | 2784.57 | 1943951.03 |
7080 | 2019.03.21 01:50 | close | 1824 | 0.39 | 110.741 | 109.394 | 111.894 | 912.57 | 1944863.60 |
7081 | 2019.03.21 01:50 | close | 1823 | 0.39 | 110.728 | 109.491 | 111.991 | -3299.43 | 1941564.17 |
7082 | 2019.03.25 02:30 | sell | 1826 | 0.40 | 110.108 | 0.000 | 0.000 | |
7083 | 2019.03.25 02:30 | modify | 1826 | 0.40 | 110.108 | 111.412 | 108.912 | |
7084 | 2019.03.25 03:25 | modify | 1826 | 0.40 | 110.108 | 110.067 | 108.912 | |
7085 | 2019.03.25 03:40 | modify | 1826 | 0.40 | 110.108 | 110.036 | 108.912 | |
7086 | 2019.03.25 03:40 | close | 1826 | 0.40 | 109.930 | 110.036 | 108.912 | 6625.97 | 1948190.14 |
7087 | 2019.03.27 01:30 | buy | 1827 | 0.40 | 110.479 | 0.000 | 0.000 | |
7088 | 2019.03.27 01:30 | modify | 1827 | 0.40 | 110.479 | 109.186 | 111.686 | |
7089 | 2019.03.27 07:30 | close | 1827 | 0.40 | 110.589 | 109.186 | 111.686 | 3905.97 | 1952096.11 |
7090 | 2019.04.24 21:30 | sell | 1828 | 0.39 | 112.177 | 0.000 | 0.000 | |
7091 | 2019.04.24 21:30 | modify | 1828 | 0.39 | 112.177 | 113.486 | 110.986 | |
7092 | 2019.04.24 21:35 | sell | 1829 | 0.39 | 112.215 | 0.000 | 0.000 | |
7093 | 2019.04.24 21:35 | modify | 1829 | 0.39 | 112.215 | 113.515 | 111.015 | |
7094 | 2019.04.24 21:45 | sell | 1830 | 0.39 | 112.282 | 0.000 | 0.000 | |
7095 | 2019.04.24 21:45 | modify | 1830 | 0.39 | 112.282 | 113.573 | 111.073 | |
7096 | 2019.04.24 21:50 | sell | 1831 | 0.38 | 112.292 | 0.000 | 0.000 | |
7097 | 2019.04.24 21:50 | modify | 1831 | 0.38 | 112.292 | 113.599 | 111.099 | |
7098 | 2019.04.24 23:45 | modify | 1831 | 0.38 | 112.292 | 112.265 | 111.099 | |
7099 | 2019.04.25 00:05 | modify | 1831 | 0.38 | 112.292 | 112.223 | 111.099 | |
7100 | 2019.04.25 00:05 | modify | 1830 | 0.39 | 112.282 | 112.223 | 111.073 | |
7101 | 2019.04.25 00:15 | close | 1831 | 0.38 | 112.118 | 112.223 | 111.099 | 5669.58 | 1957765.69 |
7102 | 2019.04.25 00:15 | close | 1830 | 0.39 | 112.123 | 112.223 | 111.073 | 5233.77 | 1962999.46 |
7103 | 2019.04.25 00:15 | close | 1829 | 0.39 | 112.126 | 113.515 | 111.015 | 2503.77 | 1965503.23 |
7104 | 2019.04.25 00:15 | close | 1828 | 0.39 | 112.109 | 113.486 | 110.986 | 1684.77 | 1967188.00 |
7105 | 2019.05.01 22:00 | sell | 1832 | 0.40 | 111.596 | 0.000 | 0.000 | |
7106 | 2019.05.01 22:00 | modify | 1832 | 0.40 | 111.596 | 112.902 | 110.402 | |
7107 | 2019.05.01 22:35 | modify | 1832 | 0.40 | 111.596 | 111.557 | 110.402 | |
7108 | 2019.05.01 22:45 | modify | 1832 | 0.40 | 111.596 | 111.542 | 110.402 | |
7109 | 2019.05.01 22:55 | modify | 1832 | 0.40 | 111.596 | 111.521 | 110.402 | |
7110 | 2019.05.01 23:40 | modify | 1832 | 0.40 | 111.596 | 111.508 | 110.402 | |
7111 | 2019.05.01 23:45 | modify | 1832 | 0.40 | 111.596 | 111.497 | 110.402 | |
7112 | 2019.05.02 00:00 | modify | 1832 | 0.40 | 111.596 | 111.469 | 110.402 | |
7113 | 2019.05.02 01:10 | modify | 1832 | 0.40 | 111.596 | 111.455 | 110.402 | |
7114 | 2019.05.02 01:10 | close | 1832 | 0.40 | 111.353 | 111.455 | 110.402 | 8727.97 | 1975915.97 |
7115 | 2019.05.07 00:30 | buy | 1833 | 0.40 | 110.674 | 0.000 | 0.000 | |
7116 | 2019.05.07 00:30 | modify | 1833 | 0.40 | 110.674 | 109.371 | 111.871 | |
7117 | 2019.05.07 00:40 | buy | 1834 | 0.40 | 110.643 | 0.000 | 0.000 | |
7118 | 2019.05.07 00:40 | modify | 1834 | 0.40 | 110.643 | 109.344 | 111.844 | |
7119 | 2019.05.07 01:40 | modify | 1834 | 0.40 | 110.643 | 110.671 | 111.844 | |
7120 | 2019.05.07 02:45 | modify | 1834 | 0.40 | 110.643 | 110.691 | 111.844 | |
7121 | 2019.05.07 02:50 | modify | 1834 | 0.40 | 110.643 | 110.737 | 111.844 | |
7122 | 2019.05.07 02:50 | modify | 1833 | 0.40 | 110.674 | 110.737 | 111.871 | |
7123 | 2019.05.07 02:50 | close | 1834 | 0.40 | 110.837 | 110.737 | 111.844 | 7265.97 | 1983181.94 |
7124 | 2019.05.07 02:50 | close | 1833 | 0.40 | 110.829 | 110.737 | 111.871 | 5705.97 | 1988887.91 |
7125 | 2019.05.13 21:30 | sell | 1835 | 0.41 | 109.355 | 0.000 | 0.000 | |
7126 | 2019.05.13 21:30 | modify | 1835 | 0.41 | 109.355 | 110.651 | 108.151 | |
7127 | 2019.05.14 00:10 | close | 1835 | 0.41 | 109.256 | 110.651 | 108.151 | 3382.47 | 1992270.38 |
7128 | 2019.05.21 23:00 | buy | 1836 | 0.41 | 110.555 | 0.000 | 0.000 | |
7129 | 2019.05.21 23:00 | modify | 1836 | 0.41 | 110.555 | 109.245 | 111.745 | |
7130 | 2019.05.21 23:15 | buy | 1837 | 0.40 | 110.534 | 0.000 | 0.000 | |
7131 | 2019.05.21 23:15 | modify | 1837 | 0.40 | 110.534 | 109.238 | 111.738 | |
7132 | 2019.05.21 23:25 | buy | 1838 | 0.40 | 110.515 | 0.000 | 0.000 | |
7133 | 2019.05.21 23:25 | modify | 1838 | 0.40 | 110.515 | 109.208 | 111.708 | |
7134 | 2019.05.21 23:40 | buy | 1839 | 0.40 | 110.502 | 0.000 | 0.000 | |
7135 | 2019.05.21 23:40 | modify | 1839 | 0.40 | 110.502 | 109.192 | 111.692 | |
7136 | 2019.05.22 02:15 | close | 1839 | 0.40 | 110.564 | 109.192 | 111.692 | 1915.97 | 1994186.35 |
7137 | 2019.05.22 02:15 | close | 1838 | 0.40 | 110.572 | 109.208 | 111.708 | 1715.97 | 1995902.32 |
7138 | 2019.05.22 02:15 | close | 1837 | 0.40 | 110.571 | 109.238 | 111.738 | 915.97 | 1996818.29 |
7139 | 2019.05.22 02:15 | close | 1836 | 0.41 | 110.569 | 109.245 | 111.745 | -4.13 | 1996814.16 |
7140 | 2019.05.29 23:00 | sell | 1840 | 0.41 | 109.658 | 0.000 | 0.000 | |
7141 | 2019.05.29 23:00 | modify | 1840 | 0.41 | 109.658 | 110.961 | 108.461 | |
7142 | 2019.05.30 03:50 | modify | 1840 | 0.41 | 109.658 | 109.614 | 108.461 | |
7143 | 2019.05.30 03:50 | close | 1840 | 0.41 | 109.512 | 109.614 | 108.461 | 4969.17 | 2001783.33 |
7144 | 2019.06.03 21:25 | buy | 1841 | 0.42 | 108.099 | 0.000 | 0.000 | |
7145 | 2019.06.03 21:25 | modify | 1841 | 0.42 | 108.099 | 106.809 | 109.309 | |
7146 | 2019.06.03 22:00 | buy | 1842 | 0.41 | 108.028 | 0.000 | 0.000 | |
7147 | 2019.06.03 22:00 | modify | 1842 | 0.41 | 108.028 | 106.720 | 109.220 | |
7148 | 2019.06.03 22:05 | buy | 1843 | 0.41 | 107.998 | 0.000 | 0.000 | |
7149 | 2019.06.03 22:05 | modify | 1843 | 0.41 | 107.998 | 106.705 | 109.205 | |
7150 | 2019.06.03 22:10 | buy | 1844 | 0.41 | 107.942 | 0.000 | 0.000 | |
7151 | 2019.06.03 22:10 | modify | 1844 | 0.41 | 107.942 | 106.648 | 109.148 | |
7152 | 2019.06.03 23:05 | modify | 1844 | 0.41 | 107.942 | 107.963 | 109.148 | |
7153 | 2019.06.03 23:15 | modify | 1844 | 0.41 | 107.942 | 107.980 | 109.148 | |
7154 | 2019.06.04 01:40 | s/l | 1844 | 0.41 | 107.977 | 107.980 | 109.148 | 856.87 | 2002640.20 |
7155 | 2019.06.04 05:35 | close | 1843 | 0.41 | 107.942 | 106.705 | 109.205 | -2874.13 | 1999766.07 |
7156 | 2019.06.04 05:35 | close | 1842 | 0.41 | 107.945 | 106.720 | 109.220 | -3981.13 | 1995784.94 |
7157 | 2019.06.04 05:35 | close | 1841 | 0.42 | 107.947 | 106.809 | 109.309 | -6976.23 | 1988808.71 |
7158 | 2019.06.04 21:30 | buy | 1845 | 0.41 | 108.050 | 0.000 | 0.000 | |
7159 | 2019.06.04 21:30 | modify | 1845 | 0.41 | 108.050 | 106.749 | 109.249 | |
7160 | 2019.06.05 01:05 | modify | 1845 | 0.41 | 108.050 | 108.091 | 109.249 | |
7161 | 2019.06.05 01:05 | close | 1845 | 0.41 | 108.193 | 108.091 | 109.249 | 5284.87 | 1994093.58 |
7162 | 2019.06.06 01:00 | buy | 1846 | 0.41 | 108.283 | 0.000 | 0.000 | |
7163 | 2019.06.06 01:00 | modify | 1846 | 0.41 | 108.283 | 106.983 | 109.483 | |
7164 | 2019.06.06 01:15 | buy | 1847 | 0.41 | 108.260 | 0.000 | 0.000 | |
7165 | 2019.06.06 01:15 | modify | 1847 | 0.41 | 108.260 | 106.968 | 109.468 | |
7166 | 2019.06.06 01:30 | buy | 1848 | 0.41 | 108.229 | 0.000 | 0.000 | |
7167 | 2019.06.06 01:30 | modify | 1848 | 0.41 | 108.229 | 106.938 | 109.438 | |
7168 | 2019.06.06 01:35 | buy | 1849 | 0.41 | 108.214 | 0.000 | 0.000 | |
7169 | 2019.06.06 01:35 | modify | 1849 | 0.41 | 108.214 | 106.909 | 109.409 | |
7170 | 2019.06.06 03:00 | close | 1849 | 0.41 | 108.324 | 106.909 | 109.409 | 4003.62 | 1998097.20 |
7171 | 2019.06.06 03:00 | close | 1848 | 0.41 | 108.325 | 106.938 | 109.438 | 3429.62 | 2001526.82 |
7172 | 2019.06.06 03:00 | close | 1847 | 0.41 | 108.320 | 106.968 | 109.468 | 1953.62 | 2003480.44 |
7173 | 2019.06.06 03:00 | close | 1846 | 0.41 | 108.325 | 106.983 | 109.483 | 1215.62 | 2004696.06 |
7174 | 2019.06.06 22:00 | sell | 1850 | 0.42 | 108.441 | 0.000 | 0.000 | |
7175 | 2019.06.06 22:00 | modify | 1850 | 0.42 | 108.441 | 109.741 | 107.241 | |
7176 | 2019.06.06 22:15 | sell | 1851 | 0.41 | 108.469 | 0.000 | 0.000 | |
7177 | 2019.06.06 22:15 | modify | 1851 | 0.41 | 108.469 | 109.769 | 107.269 | |
7178 | 2019.06.06 22:35 | sell | 1852 | 0.41 | 108.510 | 0.000 | 0.000 | |
7179 | 2019.06.06 22:35 | modify | 1852 | 0.41 | 108.510 | 109.813 | 107.313 | |
7180 | 2019.06.06 23:25 | sell | 1853 | 0.41 | 108.540 | 0.000 | 0.000 | |
7181 | 2019.06.06 23:25 | modify | 1853 | 0.41 | 108.540 | 109.845 | 107.345 | |
7182 | 2019.06.06 23:45 | modify | 1853 | 0.41 | 108.540 | 108.519 | 107.345 | |
7183 | 2019.06.06 23:50 | modify | 1853 | 0.41 | 108.540 | 108.488 | 107.345 | |
7184 | 2019.06.06 23:50 | modify | 1852 | 0.41 | 108.510 | 108.488 | 107.313 | |
7185 | 2019.06.06 23:50 | close | 1853 | 0.41 | 108.379 | 108.488 | 107.345 | 6094.62 | 2010790.68 |
7186 | 2019.06.06 23:50 | close | 1852 | 0.41 | 108.397 | 108.488 | 107.313 | 4126.62 | 2014917.30 |
7187 | 2019.06.06 23:50 | close | 1851 | 0.41 | 108.392 | 109.769 | 107.269 | 2650.62 | 2017567.92 |
7188 | 2019.06.06 23:50 | close | 1850 | 0.42 | 108.397 | 109.741 | 107.241 | 1329.27 | 2018897.19 |
7189 | 2019.06.10 00:30 | sell | 1854 | 0.42 | 108.506 | 0.000 | 0.000 | |
7190 | 2019.06.10 00:30 | modify | 1854 | 0.42 | 108.506 | 109.803 | 107.303 | |
7191 | 2019.06.10 01:25 | sell | 1855 | 0.42 | 108.529 | 0.000 | 0.000 | |
7192 | 2019.06.10 01:25 | modify | 1855 | 0.42 | 108.529 | 109.830 | 107.330 | |
7193 | 2019.06.10 03:25 | modify | 1855 | 0.42 | 108.529 | 108.494 | 107.330 | |
7194 | 2019.06.10 03:25 | close | 1855 | 0.42 | 108.390 | 108.494 | 107.330 | 5319.27 | 2024216.46 |
7195 | 2019.06.10 03:25 | close | 1854 | 0.42 | 108.400 | 109.803 | 107.303 | 3933.27 | 2028149.73 |
7196 | 2019.07.02 01:30 | buy | 1856 | 0.42 | 108.300 | 0.000 | 0.000 | |
7197 | 2019.07.02 01:30 | modify | 1856 | 0.42 | 108.300 | 106.991 | 109.491 | |
7198 | 2019.07.02 03:10 | close | 1856 | 0.42 | 108.402 | 106.991 | 109.491 | 3765.27 | 2031915.00 |
7199 | 2019.07.08 00:30 | buy | 1857 | 0.42 | 108.416 | 0.000 | 0.000 | |
7200 | 2019.07.08 00:30 | modify | 1857 | 0.42 | 108.416 | 107.120 | 109.620 | |
7201 | 2019.07.08 01:10 | close | 1857 | 0.42 | 108.524 | 107.120 | 109.620 | 4017.27 | 2035932.27 |
7202 | 2019.07.19 01:30 | sell | 1858 | 0.43 | 107.524 | 0.000 | 0.000 | |
7203 | 2019.07.19 01:30 | modify | 1858 | 0.43 | 107.524 | 108.820 | 106.320 | |
7204 | 2019.07.19 02:30 | modify | 1858 | 0.43 | 107.524 | 107.500 | 106.320 | |
7205 | 2019.07.19 02:35 | modify | 1858 | 0.43 | 107.524 | 107.480 | 106.320 | |
7206 | 2019.07.19 03:05 | modify | 1858 | 0.43 | 107.524 | 107.449 | 106.320 | |
7207 | 2019.07.19 03:12 | s/l | 1858 | 0.43 | 107.449 | 107.449 | 106.320 | 2693.92 | 2038626.19 |
7208 | 2019.08.02 01:30 | sell | 1859 | 0.43 | 107.424 | 0.000 | 0.000 | |
7209 | 2019.08.02 01:30 | modify | 1859 | 0.43 | 107.424 | 108.719 | 106.219 | |
7210 | 2019.08.02 01:40 | sell | 1860 | 0.42 | 107.433 | 0.000 | 0.000 | |
7211 | 2019.08.02 01:40 | modify | 1860 | 0.42 | 107.433 | 108.743 | 106.243 | |
7212 | 2019.08.02 01:45 | sell | 1861 | 0.42 | 107.488 | 0.000 | 0.000 | |
7213 | 2019.08.02 01:45 | modify | 1861 | 0.42 | 107.488 | 108.779 | 106.279 | |
7214 | 2019.08.02 01:55 | sell | 1862 | 0.42 | 107.535 | 0.000 | 0.000 | |
7215 | 2019.08.02 01:55 | modify | 1862 | 0.42 | 107.535 | 108.827 | 106.327 | |
7216 | 2019.08.02 02:15 | modify | 1862 | 0.42 | 107.535 | 107.508 | 106.327 | |
7217 | 2019.08.02 02:25 | modify | 1862 | 0.42 | 107.535 | 107.469 | 106.327 | |
7218 | 2019.08.02 02:30 | modify | 1861 | 0.42 | 107.488 | 107.468 | 106.279 | |
7219 | 2019.08.02 02:37 | s/l | 1861 | 0.42 | 107.470 | 107.468 | 106.279 | 237.27 | 2038863.46 |
7220 | 2019.08.02 02:37 | s/l | 1862 | 0.42 | 107.472 | 107.469 | 106.327 | 2127.27 | 2040990.73 |
7221 | 2019.08.02 03:35 | modify | 1860 | 0.42 | 107.433 | 107.341 | 106.243 | |
7222 | 2019.08.02 03:35 | modify | 1859 | 0.43 | 107.424 | 107.341 | 106.219 | |
7223 | 2019.08.02 03:35 | close | 1860 | 0.42 | 107.246 | 107.341 | 106.243 | 7335.27 | 2048326.00 |
7224 | 2019.08.02 03:35 | close | 1859 | 0.43 | 107.243 | 107.341 | 106.219 | 7251.92 | 2055577.92 |
7225 | 2019.08.07 22:40 | sell | 1863 | 0.44 | 106.223 | 0.000 | 0.000 | |
7226 | 2019.08.07 22:40 | modify | 1863 | 0.44 | 106.223 | 107.521 | 105.021 | |
7227 | 2019.08.07 23:25 | sell | 1864 | 0.43 | 106.241 | 0.000 | 0.000 | |
7228 | 2019.08.07 23:25 | modify | 1864 | 0.43 | 106.241 | 107.540 | 105.040 | |
7229 | 2019.08.08 00:00 | sell | 1865 | 0.43 | 106.257 | 0.000 | 0.000 | |
7230 | 2019.08.08 00:00 | modify | 1865 | 0.43 | 106.257 | 107.565 | 105.065 | |
7231 | 2019.08.08 01:05 | close | 1865 | 0.43 | 106.170 | 107.565 | 105.065 | 3209.92 | 2058787.84 |
7232 | 2019.08.08 01:05 | close | 1864 | 0.43 | 106.181 | 107.540 | 105.040 | 1513.57 | 2060301.41 |
7233 | 2019.08.08 01:05 | close | 1863 | 0.44 | 106.183 | 107.521 | 105.021 | 668.77 | 2060970.18 |
7234 | 2019.08.14 01:10 | buy | 1866 | 0.43 | 106.668 | 0.000 | 0.000 | |
7235 | 2019.08.14 01:10 | modify | 1866 | 0.43 | 106.668 | 105.374 | 107.874 | |
7236 | 2019.08.14 01:45 | buy | 1867 | 0.43 | 106.639 | 0.000 | 0.000 | |
7237 | 2019.08.14 01:45 | modify | 1867 | 0.43 | 106.639 | 105.332 | 107.832 | |
7238 | 2019.08.14 01:50 | buy | 1868 | 0.43 | 106.600 | 0.000 | 0.000 | |
7239 | 2019.08.14 01:50 | modify | 1868 | 0.43 | 106.600 | 105.310 | 107.810 | |
7240 | 2019.08.14 07:10 | close | 1868 | 0.43 | 106.423 | 105.310 | 107.810 | -8142.08 | 2052828.10 |
7241 | 2019.08.14 07:10 | close | 1867 | 0.43 | 106.411 | 105.332 | 107.832 | -10335.08 | 2042493.02 |
7242 | 2019.08.14 07:10 | close | 1866 | 0.43 | 106.409 | 105.374 | 107.874 | -11668.08 | 2030824.94 |
7243 | 2019.08.29 23:00 | buy | 1869 | 0.43 | 106.493 | 0.000 | 0.000 | |
7244 | 2019.08.29 23:00 | modify | 1869 | 0.43 | 106.493 | 105.203 | 107.703 | |
7245 | 2019.08.29 23:05 | buy | 1870 | 0.43 | 106.473 | 0.000 | 0.000 | |
7246 | 2019.08.29 23:05 | modify | 1870 | 0.43 | 106.473 | 105.180 | 107.680 | |
7247 | 2019.08.30 01:20 | close | 1870 | 0.43 | 106.544 | 105.180 | 107.680 | 2446.67 | 2033271.61 |
7248 | 2019.08.30 01:20 | close | 1869 | 0.43 | 106.546 | 105.203 | 107.703 | 1672.67 | 2034944.28 |
7249 | 2019.09.18 22:10 | sell | 1871 | 0.42 | 108.394 | 0.000 | 0.000 | |
7250 | 2019.09.18 22:10 | modify | 1871 | 0.42 | 108.394 | 109.695 | 107.195 | |
7251 | 2019.09.18 22:25 | sell | 1872 | 0.42 | 108.452 | 0.000 | 0.000 | |
7252 | 2019.09.18 22:25 | modify | 1872 | 0.42 | 108.452 | 109.753 | 107.253 | |
7253 | 2019.09.18 23:25 | sell | 1873 | 0.42 | 108.463 | 0.000 | 0.000 | |
7254 | 2019.09.18 23:25 | modify | 1873 | 0.42 | 108.463 | 109.766 | 107.266 | |
7255 | 2019.09.19 00:50 | close | 1873 | 0.42 | 108.388 | 109.766 | 107.266 | 2108.37 | 2037052.65 |
7256 | 2019.09.19 00:50 | close | 1872 | 0.42 | 108.386 | 109.753 | 107.253 | 1730.37 | 2038783.02 |
7257 | 2019.09.19 00:50 | close | 1871 | 0.42 | 108.393 | 109.695 | 107.195 | -999.63 | 2037783.39 |
7258 | 2019.09.24 21:30 | sell | 1874 | 0.43 | 107.349 | 0.000 | 0.000 | |
7259 | 2019.09.24 21:30 | modify | 1874 | 0.43 | 107.349 | 108.644 | 106.144 | |
7260 | 2019.09.24 21:40 | modify | 1874 | 0.43 | 107.349 | 107.290 | 106.144 | |
7261 | 2019.09.24 21:45 | modify | 1874 | 0.43 | 107.349 | 107.232 | 106.144 | |
7262 | 2019.09.24 21:55 | modify | 1874 | 0.43 | 107.349 | 107.194 | 106.144 | |
7263 | 2019.09.24 22:00 | modify | 1874 | 0.43 | 107.349 | 107.143 | 106.144 | |
7264 | 2019.09.24 22:25 | modify | 1874 | 0.43 | 107.349 | 107.101 | 106.144 | |
7265 | 2019.09.24 22:35 | modify | 1874 | 0.43 | 107.349 | 107.074 | 106.144 | |
7266 | 2019.09.24 22:48 | s/l | 1874 | 0.43 | 107.075 | 107.074 | 106.144 | 11250.92 | 2049034.31 |
7267 | 2019.10.07 00:30 | buy | 1875 | 0.43 | 106.729 | 0.000 | 0.000 | |
7268 | 2019.10.07 00:30 | modify | 1875 | 0.43 | 106.729 | 105.424 | 107.924 | |
7269 | 2019.10.07 00:45 | buy | 1876 | 0.43 | 106.724 | 0.000 | 0.000 | |
7270 | 2019.10.07 00:45 | modify | 1876 | 0.43 | 106.724 | 105.414 | 107.914 | |
7271 | 2019.10.07 00:50 | buy | 1877 | 0.43 | 106.693 | 0.000 | 0.000 | |
7272 | 2019.10.07 00:50 | modify | 1877 | 0.43 | 106.693 | 105.395 | 107.895 | |
7273 | 2019.10.07 01:00 | buy | 1878 | 0.42 | 106.681 | 0.000 | 0.000 | |
7274 | 2019.10.07 01:00 | modify | 1878 | 0.42 | 106.681 | 105.376 | 107.876 | |
7275 | 2019.10.07 01:35 | modify | 1878 | 0.42 | 106.681 | 106.704 | 107.876 | |
7276 | 2019.10.07 01:40 | modify | 1878 | 0.42 | 106.681 | 106.716 | 107.876 | |
7277 | 2019.10.07 01:40 | modify | 1877 | 0.43 | 106.693 | 106.716 | 107.895 | |
7278 | 2019.10.07 01:45 | modify | 1878 | 0.42 | 106.681 | 106.731 | 107.876 | |
7279 | 2019.10.07 01:45 | modify | 1877 | 0.43 | 106.693 | 106.731 | 107.895 | |
7280 | 2019.10.07 02:00 | modify | 1878 | 0.42 | 106.681 | 106.753 | 107.876 | |
7281 | 2019.10.07 02:00 | modify | 1877 | 0.43 | 106.693 | 106.753 | 107.895 | |
7282 | 2019.10.07 02:00 | modify | 1876 | 0.43 | 106.724 | 106.753 | 107.914 | |
7283 | 2019.10.07 02:00 | modify | 1875 | 0.43 | 106.729 | 106.753 | 107.924 | |
7284 | 2019.10.07 03:25 | s/l | 1875 | 0.43 | 106.755 | 106.753 | 107.924 | 586.92 | 2049621.23 |
7285 | 2019.10.07 03:25 | s/l | 1876 | 0.43 | 106.744 | 106.753 | 107.914 | 328.92 | 2049950.15 |
7286 | 2019.10.07 03:25 | s/l | 1877 | 0.43 | 106.749 | 106.753 | 107.895 | 1876.92 | 2051827.07 |
7287 | 2019.10.07 03:25 | s/l | 1878 | 0.42 | 106.750 | 106.753 | 107.876 | 2379.27 | 2054206.34 |
7288 | 2019.10.10 01:30 | buy | 1879 | 0.43 | 107.181 | 0.000 | 0.000 | |
7289 | 2019.10.10 01:30 | modify | 1879 | 0.43 | 107.181 | 105.875 | 108.375 | |
7290 | 2019.10.10 01:35 | buy | 1880 | 0.43 | 107.127 | 0.000 | 0.000 | |
7291 | 2019.10.10 01:35 | modify | 1880 | 0.43 | 107.127 | 105.835 | 108.335 | |
7292 | 2019.10.10 01:40 | buy | 1881 | 0.43 | 107.115 | 0.000 | 0.000 | |
7293 | 2019.10.10 01:40 | modify | 1881 | 0.43 | 107.115 | 105.813 | 108.313 | |
7294 | 2019.10.10 01:45 | buy | 1882 | 0.42 | 107.072 | 0.000 | 0.000 | |
7295 | 2019.10.10 01:45 | modify | 1882 | 0.42 | 107.072 | 105.768 | 108.268 | |
7296 | 2019.10.10 03:00 | modify | 1882 | 0.42 | 107.072 | 107.135 | 108.268 | |
7297 | 2019.10.10 03:00 | modify | 1881 | 0.43 | 107.115 | 107.135 | 108.313 | |
7298 | 2019.10.10 03:05 | modify | 1882 | 0.42 | 107.072 | 107.234 | 108.268 | |
7299 | 2019.10.10 03:05 | modify | 1881 | 0.43 | 107.115 | 107.234 | 108.313 | |
7300 | 2019.10.10 03:05 | modify | 1880 | 0.43 | 107.127 | 107.234 | 108.335 | |
7301 | 2019.10.10 03:05 | modify | 1879 | 0.43 | 107.181 | 107.234 | 108.375 | |
7302 | 2019.10.10 03:05 | close | 1882 | 0.42 | 107.327 | 107.234 | 108.268 | 10191.27 | 2064397.61 |
7303 | 2019.10.10 03:05 | close | 1881 | 0.43 | 107.332 | 107.234 | 108.313 | 8799.92 | 2073197.53 |
7304 | 2019.10.10 03:05 | close | 1880 | 0.43 | 107.332 | 107.234 | 108.335 | 8283.92 | 2081481.45 |
7305 | 2019.10.10 03:05 | close | 1879 | 0.43 | 107.343 | 107.234 | 108.375 | 6434.92 | 2087916.37 |
7306 | 2019.11.07 22:30 | buy | 1883 | 0.43 | 109.242 | 0.000 | 0.000 | |
7307 | 2019.11.07 22:30 | modify | 1883 | 0.43 | 109.242 | 107.937 | 110.437 | |
7308 | 2019.11.08 00:05 | close | 1883 | 0.43 | 109.325 | 107.937 | 110.437 | 2962.67 | 2090879.04 |
7309 | 2019.11.28 01:35 | buy | 1884 | 0.43 | 109.389 | 0.000 | 0.000 | |
7310 | 2019.11.28 01:35 | modify | 1884 | 0.43 | 109.389 | 108.083 | 110.583 | |
7311 | 2019.11.28 01:40 | buy | 1885 | 0.43 | 109.380 | 0.000 | 0.000 | |
7312 | 2019.11.28 01:40 | modify | 1885 | 0.43 | 109.380 | 108.076 | 110.576 | |
7313 | 2019.11.28 01:50 | buy | 1886 | 0.43 | 109.330 | 0.000 | 0.000 | |
7314 | 2019.11.28 01:50 | modify | 1886 | 0.43 | 109.330 | 108.033 | 110.533 | |
7315 | 2019.11.28 04:00 | close | 1886 | 0.43 | 109.444 | 108.033 | 110.533 | 4370.92 | 2095249.96 |
7316 | 2019.11.28 04:00 | close | 1885 | 0.43 | 109.445 | 108.076 | 110.576 | 2263.92 | 2097513.88 |
7317 | 2019.11.28 04:00 | close | 1884 | 0.43 | 109.435 | 108.083 | 110.583 | 1446.92 | 2098960.80 |
7318 | 2019.12.02 02:30 | sell | 1887 | 0.43 | 109.671 | 0.000 | 0.000 | |
7319 | 2019.12.02 02:30 | modify | 1887 | 0.43 | 109.671 | 110.965 | 108.465 | |
7320 | 2019.12.02 06:20 | close | 1887 | 0.43 | 109.655 | 110.965 | 108.465 | 156.92 | 2099117.72 |
7321 | 2019.12.03 01:00 | sell | 1888 | 0.43 | 109.061 | 0.000 | 0.000 | |
7322 | 2019.12.03 01:00 | modify | 1888 | 0.43 | 109.061 | 110.358 | 107.858 | |
7323 | 2019.12.03 08:45 | close | 1888 | 0.43 | 109.136 | 110.358 | 107.858 | -3756.08 | 2095361.64 |
7324 | 2019.12.03 22:30 | sell | 1889 | 0.43 | 108.642 | 0.000 | 0.000 | |
7325 | 2019.12.03 22:30 | modify | 1889 | 0.43 | 108.642 | 109.938 | 107.438 | |
7326 | 2019.12.04 02:05 | close | 1889 | 0.43 | 108.601 | 109.938 | 107.438 | 1053.47 | 2096415.11 |
7327 | 2020.01.08 01:30 | buy | 1890 | 0.44 | 108.088 | 0.000 | 0.000 | |
7328 | 2020.01.08 01:30 | modify | 1890 | 0.44 | 108.088 | 106.795 | 109.295 | |
7329 | 2020.01.08 01:35 | buy | 1891 | 0.43 | 108.037 | 0.000 | 0.000 | |
7330 | 2020.01.08 01:35 | modify | 1891 | 0.43 | 108.037 | 106.733 | 109.233 | |
7331 | 2020.01.08 01:40 | buy | 1892 | 0.43 | 107.969 | 0.000 | 0.000 | |
7332 | 2020.01.08 01:40 | modify | 1892 | 0.43 | 107.969 | 106.659 | 109.159 | |
7333 | 2020.01.08 01:45 | buy | 1893 | 0.43 | 107.911 | 0.000 | 0.000 | |
7334 | 2020.01.08 01:45 | modify | 1893 | 0.43 | 107.911 | 106.607 | 109.107 | |
7335 | 2020.01.08 03:45 | modify | 1893 | 0.43 | 107.911 | 108.013 | 109.107 | |
7336 | 2020.01.08 03:45 | modify | 1892 | 0.43 | 107.969 | 108.013 | 109.159 | |
7337 | 2020.01.08 03:45 | close | 1893 | 0.43 | 108.112 | 108.013 | 109.107 | 8111.92 | 2104527.03 |
7338 | 2020.01.08 03:45 | close | 1892 | 0.43 | 108.115 | 108.013 | 109.159 | 5746.92 | 2110273.95 |
7339 | 2020.01.08 03:45 | close | 1891 | 0.43 | 108.118 | 106.733 | 109.233 | 2951.92 | 2113225.87 |
7340 | 2020.01.08 03:45 | close | 1890 | 0.44 | 108.113 | 106.795 | 109.295 | 556.57 | 2113782.44 |
7341 | 2020.01.08 23:00 | buy | 1894 | 0.44 | 109.048 | 0.000 | 0.000 | |
7342 | 2020.01.08 23:00 | modify | 1894 | 0.44 | 109.048 | 107.740 | 110.240 | |
7343 | 2020.01.09 02:15 | close | 1894 | 0.44 | 109.164 | 107.740 | 110.240 | 4329.57 | 2118112.01 |
7344 | 2020.01.30 22:30 | sell | 1895 | 0.44 | 108.816 | 0.000 | 0.000 | |
7345 | 2020.01.30 22:30 | modify | 1895 | 0.44 | 108.816 | 110.120 | 107.620 | |
7346 | 2020.01.30 22:35 | sell | 1896 | 0.44 | 108.854 | 0.000 | 0.000 | |
7347 | 2020.01.30 22:35 | modify | 1896 | 0.44 | 108.854 | 110.144 | 107.644 | |
7348 | 2020.01.30 22:50 | sell | 1897 | 0.43 | 108.888 | 0.000 | 0.000 | |
7349 | 2020.01.30 22:50 | modify | 1897 | 0.43 | 108.888 | 110.179 | 107.679 | |
7350 | 2020.01.30 23:00 | sell | 1898 | 0.43 | 108.917 | 0.000 | 0.000 | |
7351 | 2020.01.30 23:00 | modify | 1898 | 0.43 | 108.917 | 110.212 | 107.712 | |
7352 | 2020.01.31 00:50 | close | 1898 | 0.43 | 108.912 | 110.212 | 107.712 | -494.53 | 2117617.48 |
7353 | 2020.01.31 00:50 | close | 1897 | 0.43 | 108.931 | 110.179 | 107.679 | -2558.53 | 2115058.95 |
7354 | 2020.01.31 00:50 | close | 1896 | 0.44 | 108.921 | 110.144 | 107.644 | -3674.03 | 2111384.92 |
7355 | 2020.01.31 00:50 | close | 1895 | 0.44 | 108.924 | 110.120 | 107.620 | -5478.03 | 2105906.89 |
7356 | 2020.02.05 02:30 | buy | 1899 | 0.43 | 109.387 | 0.000 | 0.000 | |
7357 | 2020.02.05 02:30 | modify | 1899 | 0.43 | 109.387 | 108.090 | 110.590 | |
7358 | 2020.02.05 04:00 | close | 1899 | 0.43 | 109.490 | 108.090 | 110.590 | 3897.92 | 2109804.81 |
7359 | 2020.02.13 02:00 | buy | 1900 | 0.43 | 109.866 | 0.000 | 0.000 | |
7360 | 2020.02.13 02:00 | modify | 1900 | 0.43 | 109.866 | 108.572 | 111.072 | |
7361 | 2020.02.13 03:30 | close | 1900 | 0.43 | 109.962 | 108.572 | 111.072 | 3596.92 | 2113401.73 |
7362 | 2020.02.19 23:00 | buy | 1901 | 0.43 | 111.243 | 0.000 | 0.000 | |
7363 | 2020.02.19 23:00 | modify | 1901 | 0.43 | 111.243 | 109.944 | 112.444 | |
7364 | 2020.02.20 01:45 | buy | 1902 | 0.43 | 111.235 | 0.000 | 0.000 | |
7365 | 2020.02.20 01:45 | modify | 1902 | 0.43 | 111.235 | 109.930 | 112.430 | |
7366 | 2020.02.20 01:55 | buy | 1903 | 0.42 | 111.227 | 0.000 | 0.000 | |
7367 | 2020.02.20 01:55 | modify | 1903 | 0.42 | 111.227 | 109.922 | 112.422 | |
7368 | 2020.02.20 02:00 | buy | 1904 | 0.42 | 111.194 | 0.000 | 0.000 | |
7369 | 2020.02.20 02:00 | modify | 1904 | 0.42 | 111.194 | 109.899 | 112.399 | |
7370 | 2020.02.20 03:45 | close | 1904 | 0.42 | 111.270 | 109.899 | 112.399 | 2673.27 | 2116075.00 |
7371 | 2020.02.20 03:45 | close | 1903 | 0.42 | 111.268 | 109.922 | 112.422 | 1203.27 | 2117278.27 |
7372 | 2020.02.20 03:45 | close | 1902 | 0.43 | 111.253 | 109.930 | 112.430 | 242.92 | 2117521.19 |
7373 | 2020.02.20 03:45 | close | 1901 | 0.43 | 111.263 | 109.944 | 112.444 | 103.17 | 2117624.36 |
7374 | 2020.02.24 02:30 | sell | 1905 | 0.43 | 111.655 | 0.000 | 0.000 | |
7375 | 2020.02.24 02:30 | modify | 1905 | 0.43 | 111.655 | 112.959 | 110.459 | |
7376 | 2020.02.24 03:45 | modify | 1905 | 0.43 | 111.655 | 111.607 | 110.459 | |
7377 | 2020.02.24 04:35 | modify | 1905 | 0.43 | 111.655 | 111.592 | 110.459 | |
7378 | 2020.02.24 04:35 | close | 1905 | 0.43 | 111.500 | 111.592 | 110.459 | 6133.92 | 2123758.28 |
7379 | 2020.02.24 21:30 | sell | 1906 | 0.43 | 110.663 | 0.000 | 0.000 | |
7380 | 2020.02.24 21:30 | modify | 1906 | 0.43 | 110.663 | 111.969 | 109.469 | |
7381 | 2020.02.24 21:35 | sell | 1907 | 0.43 | 110.732 | 0.000 | 0.000 | |
7382 | 2020.02.24 21:35 | modify | 1907 | 0.43 | 110.732 | 112.022 | 109.522 | |
7383 | 2020.02.24 22:05 | sell | 1908 | 0.43 | 110.774 | 0.000 | 0.000 | |
7384 | 2020.02.24 22:05 | modify | 1908 | 0.43 | 110.774 | 112.064 | 109.564 | |
7385 | 2020.02.24 22:10 | sell | 1909 | 0.42 | 110.802 | 0.000 | 0.000 | |
7386 | 2020.02.24 22:10 | modify | 1909 | 0.42 | 110.802 | 112.106 | 109.606 | |
7387 | 2020.02.24 23:10 | modify | 1909 | 0.42 | 110.802 | 110.778 | 109.606 | |
7388 | 2020.02.25 00:10 | modify | 1909 | 0.42 | 110.802 | 110.766 | 109.606 | |
7389 | 2020.02.25 01:06 | s/l | 1909 | 0.42 | 110.775 | 110.766 | 109.606 | 440.97 | 2124199.25 |
7390 | 2020.02.25 01:45 | sell | 1910 | 0.42 | 110.817 | 0.000 | 0.000 | |
7391 | 2020.02.25 01:45 | modify | 1910 | 0.42 | 110.817 | 112.109 | 109.609 | |
7392 | 2020.02.25 05:10 | close | 1910 | 0.42 | 110.846 | 112.109 | 109.609 | -1736.73 | 2122462.52 |
7393 | 2020.02.25 05:10 | close | 1908 | 0.43 | 110.834 | 112.064 | 109.564 | -3289.53 | 2119172.99 |
7394 | 2020.02.25 05:10 | close | 1907 | 0.43 | 110.830 | 112.022 | 109.522 | -4923.53 | 2114249.46 |
7395 | 2020.02.25 05:10 | close | 1906 | 0.43 | 110.830 | 111.969 | 109.469 | -7890.53 | 2106358.93 |
7396 | 2020.02.26 00:00 | sell | 1911 | 0.43 | 110.195 | 0.000 | 0.000 | |
7397 | 2020.02.26 00:00 | modify | 1911 | 0.43 | 110.195 | 111.490 | 108.990 | |
7398 | 2020.02.26 01:10 | sell | 1912 | 0.43 | 110.222 | 0.000 | 0.000 | |
7399 | 2020.02.26 01:10 | modify | 1912 | 0.43 | 110.222 | 111.516 | 109.016 | |
7400 | 2020.02.26 01:15 | sell | 1913 | 0.42 | 110.245 | 0.000 | 0.000 | |
7401 | 2020.02.26 01:15 | modify | 1913 | 0.42 | 110.245 | 111.553 | 109.053 | |
7402 | 2020.02.26 01:35 | sell | 1914 | 0.42 | 110.290 | 0.000 | 0.000 | |
7403 | 2020.02.26 01:35 | modify | 1914 | 0.42 | 110.290 | 111.587 | 109.087 | |
7404 | 2020.02.26 03:00 | close | 1914 | 0.42 | 110.208 | 111.587 | 109.087 | 2925.27 | 2109284.20 |
7405 | 2020.02.26 03:00 | close | 1913 | 0.42 | 110.216 | 111.553 | 109.053 | 699.27 | 2109983.47 |
7406 | 2020.02.26 03:00 | close | 1912 | 0.43 | 110.208 | 111.516 | 109.016 | 70.92 | 2110054.39 |
7407 | 2020.02.26 03:00 | close | 1911 | 0.43 | 110.220 | 111.490 | 108.990 | -1606.08 | 2108448.31 |
7408 | 2020.02.26 21:45 | buy | 1915 | 0.43 | 110.215 | 0.000 | 0.000 | |
7409 | 2020.02.26 21:45 | modify | 1915 | 0.43 | 110.215 | 108.919 | 111.419 | |
7410 | 2020.02.26 22:15 | modify | 1915 | 0.43 | 110.215 | 110.256 | 111.419 | |
7411 | 2020.02.26 22:20 | modify | 1915 | 0.43 | 110.215 | 110.275 | 111.419 | |
7412 | 2020.02.26 22:20 | close | 1915 | 0.43 | 110.376 | 110.275 | 111.419 | 6391.92 | 2114840.23 |
7413 | 2020.03.02 22:30 | sell | 1916 | 0.44 | 108.027 | 0.000 | 0.000 | |
7414 | 2020.03.02 22:30 | modify | 1916 | 0.44 | 108.027 | 109.326 | 106.826 | |
7415 | 2020.03.02 22:35 | sell | 1917 | 0.44 | 108.111 | 0.000 | 0.000 | |
7416 | 2020.03.02 22:35 | modify | 1917 | 0.44 | 108.111 | 109.410 | 106.910 | |
7417 | 2020.03.02 22:40 | sell | 1918 | 0.43 | 108.198 | 0.000 | 0.000 | |
7418 | 2020.03.02 22:40 | modify | 1918 | 0.43 | 108.198 | 109.503 | 107.003 | |
7419 | 2020.03.02 22:50 | sell | 1919 | 0.43 | 108.311 | 0.000 | 0.000 | |
7420 | 2020.03.02 22:50 | modify | 1919 | 0.43 | 108.311 | 109.603 | 107.103 | |
7421 | 2020.03.03 01:15 | close | 1919 | 0.43 | 108.234 | 109.603 | 107.103 | 2601.47 | 2117441.70 |
7422 | 2020.03.03 01:15 | close | 1918 | 0.43 | 108.233 | 109.503 | 107.003 | -2214.53 | 2115227.17 |
7423 | 2020.03.03 01:15 | close | 1917 | 0.44 | 108.231 | 109.410 | 106.910 | -6006.03 | 2109221.14 |
7424 | 2020.03.03 01:15 | close | 1916 | 0.44 | 108.246 | 109.326 | 106.826 | -10362.03 | 2098859.11 |
7425 | 2020.03.03 02:00 | sell | 1920 | 0.44 | 108.527 | 0.000 | 0.000 | |
7426 | 2020.03.03 02:00 | modify | 1920 | 0.44 | 108.527 | 109.823 | 107.323 | |
7427 | 2020.03.03 02:10 | modify | 1920 | 0.44 | 108.527 | 108.483 | 107.323 | |
7428 | 2020.03.03 02:15 | modify | 1920 | 0.44 | 108.527 | 108.470 | 107.323 | |
7429 | 2020.03.03 02:25 | modify | 1920 | 0.44 | 108.527 | 108.441 | 107.323 | |
7430 | 2020.03.03 02:35 | modify | 1920 | 0.44 | 108.527 | 108.398 | 107.323 | |
7431 | 2020.03.03 02:55 | modify | 1920 | 0.44 | 108.527 | 108.357 | 107.323 | |
7432 | 2020.03.03 03:15 | modify | 1920 | 0.44 | 108.527 | 108.341 | 107.323 | |
7433 | 2020.03.03 03:20 | modify | 1920 | 0.44 | 108.527 | 108.253 | 107.323 | |
7434 | 2020.03.03 03:20 | close | 1920 | 0.44 | 108.157 | 108.253 | 107.323 | 15736.57 | 2114595.68 |
7435 | 2020.03.06 02:00 | sell | 1921 | 0.45 | 106.262 | 0.000 | 0.000 | |
7436 | 2020.03.06 02:00 | modify | 1921 | 0.45 | 106.262 | 107.562 | 105.062 | |
7437 | 2020.03.06 02:20 | sell | 1922 | 0.44 | 106.325 | 0.000 | 0.000 | |
7438 | 2020.03.06 02:20 | modify | 1922 | 0.44 | 106.325 | 107.623 | 105.123 | |
7439 | 2020.03.06 02:45 | modify | 1922 | 0.44 | 106.325 | 106.255 | 105.123 | |
7440 | 2020.03.06 02:54 | s/l | 1922 | 0.44 | 106.264 | 106.255 | 105.123 | 2140.57 | 2116736.25 |
7441 | 2020.03.06 03:15 | modify | 1921 | 0.45 | 106.262 | 106.236 | 105.062 | |
7442 | 2020.03.06 03:30 | modify | 1921 | 0.45 | 106.262 | 106.182 | 105.062 | |
7443 | 2020.03.06 03:30 | close | 1921 | 0.45 | 106.088 | 106.182 | 105.062 | 7274.22 | 2124010.47 |
7444 | 2020.03.09 22:35 | sell | 1923 | 0.47 | 102.363 | 0.000 | 0.000 | |
7445 | 2020.03.09 22:35 | modify | 1923 | 0.47 | 102.363 | 103.669 | 101.169 | |
7446 | 2020.03.09 22:40 | sell | 1924 | 0.46 | 102.424 | 0.000 | 0.000 | |
7447 | 2020.03.09 22:40 | modify | 1924 | 0.46 | 102.424 | 103.727 | 101.227 | |
7448 | 2020.03.09 23:10 | modify | 1924 | 0.46 | 102.424 | 102.387 | 101.227 | |
7449 | 2020.03.09 23:20 | modify | 1924 | 0.46 | 102.424 | 102.364 | 101.227 | |
7450 | 2020.03.09 23:34 | s/l | 1924 | 0.46 | 102.374 | 102.364 | 101.227 | 1731.87 | 2125742.34 |
7451 | 2020.03.09 23:40 | sell | 1925 | 0.46 | 102.451 | 0.000 | 0.000 | |
7452 | 2020.03.09 23:40 | modify | 1925 | 0.46 | 102.451 | 103.754 | 101.254 | |
7453 | 2020.03.09 23:45 | sell | 1926 | 0.46 | 102.533 | 0.000 | 0.000 | |
7454 | 2020.03.09 23:45 | modify | 1926 | 0.46 | 102.533 | 103.823 | 101.323 | |
7455 | 2020.03.10 00:00 | modify | 1926 | 0.46 | 102.533 | 102.459 | 101.323 | |
7456 | 2020.03.10 00:05 | modify | 1926 | 0.46 | 102.533 | 102.445 | 101.323 | |
7457 | 2020.03.10 00:10 | modify | 1926 | 0.46 | 102.533 | 102.356 | 101.323 | |
7458 | 2020.03.10 00:10 | modify | 1925 | 0.46 | 102.451 | 102.356 | 101.254 | |
7459 | 2020.03.10 00:30 | modify | 1926 | 0.46 | 102.533 | 102.342 | 101.323 | |
7460 | 2020.03.10 00:30 | modify | 1925 | 0.46 | 102.451 | 102.342 | 101.254 | |
7461 | 2020.03.10 00:30 | modify | 1923 | 0.47 | 102.363 | 102.342 | 101.169 | |
7462 | 2020.03.10 00:34 | s/l | 1923 | 0.47 | 102.341 | 102.342 | 101.169 | 258.47 | 2126000.81 |
7463 | 2020.03.10 00:34 | s/l | 1925 | 0.46 | 102.335 | 102.342 | 101.254 | 4576.97 | 2130577.78 |
7464 | 2020.03.10 00:34 | s/l | 1926 | 0.46 | 102.351 | 102.342 | 101.323 | 7612.97 | 2138190.75 |
7465 | 2020.03.10 02:00 | sell | 1927 | 0.47 | 102.440 | 0.000 | 0.000 | |
7466 | 2020.03.10 02:00 | modify | 1927 | 0.47 | 102.440 | 103.734 | 101.234 | |
7467 | 2020.03.10 02:05 | sell | 1928 | 0.47 | 102.476 | 0.000 | 0.000 | |
7468 | 2020.03.10 02:05 | modify | 1928 | 0.47 | 102.476 | 103.771 | 101.271 | |
7469 | 2020.03.10 02:30 | sell | 1929 | 0.46 | 102.559 | 0.000 | 0.000 | |
7470 | 2020.03.10 02:30 | modify | 1929 | 0.46 | 102.559 | 103.866 | 101.366 | |
7471 | 2020.03.10 06:50 | s/l | 1927 | 0.47 | 103.735 | 103.734 | 101.234 | -61445.48 | 2076745.27 |
7472 | 2020.03.10 06:51 | s/l | 1928 | 0.47 | 103.773 | 103.771 | 101.271 | -61539.48 | 2015205.79 |
7473 | 2020.03.10 07:14 | s/l | 1929 | 0.46 | 103.857 | 103.866 | 101.366 | -60276.13 | 1954929.66 |
7474 | 2020.03.11 01:00 | buy | 1930 | 0.42 | 105.254 | 0.000 | 0.000 | |
7475 | 2020.03.11 01:00 | modify | 1930 | 0.42 | 105.254 | 103.952 | 106.452 | |
7476 | 2020.03.11 01:15 | buy | 1931 | 0.42 | 105.169 | 0.000 | 0.000 | |
7477 | 2020.03.11 01:15 | modify | 1931 | 0.42 | 105.169 | 103.866 | 106.366 | |
7478 | 2020.03.11 01:20 | buy | 1932 | 0.41 | 105.041 | 0.000 | 0.000 | |
7479 | 2020.03.11 01:20 | modify | 1932 | 0.41 | 105.041 | 103.735 | 106.235 | |
7480 | 2020.03.11 01:35 | modify | 1932 | 0.41 | 105.041 | 105.086 | 106.235 | |
7481 | 2020.03.11 01:40 | modify | 1932 | 0.41 | 105.041 | 105.105 | 106.235 | |
7482 | 2020.03.11 01:45 | modify | 1932 | 0.41 | 105.041 | 105.116 | 106.235 | |
7483 | 2020.03.11 01:46 | s/l | 1932 | 0.41 | 105.122 | 105.116 | 106.235 | 2814.62 | 1957744.28 |
7484 | 2020.03.11 01:50 | buy | 1933 | 0.41 | 105.095 | 0.000 | 0.000 | |
7485 | 2020.03.11 01:50 | modify | 1933 | 0.41 | 105.095 | 103.789 | 106.289 | |
7486 | 2020.03.11 02:15 | buy | 1934 | 0.41 | 105.053 | 0.000 | 0.000 | |
7487 | 2020.03.11 02:15 | modify | 1934 | 0.41 | 105.053 | 103.755 | 106.255 | |
7488 | 2020.03.11 02:30 | modify | 1934 | 0.41 | 105.053 | 105.089 | 106.255 | |
7489 | 2020.03.11 02:39 | s/l | 1934 | 0.41 | 105.098 | 105.089 | 106.255 | 1338.62 | 1959082.90 |
7490 | 2020.03.11 09:30 | close | 1933 | 0.41 | 104.551 | 103.789 | 106.289 | -22810.38 | 1936272.52 |
7491 | 2020.03.11 09:30 | close | 1931 | 0.42 | 104.552 | 103.866 | 106.366 | -26432.73 | 1909839.79 |
7492 | 2020.03.11 09:30 | close | 1930 | 0.42 | 104.548 | 103.952 | 106.452 | -30170.73 | 1879669.06 |
7493 | 2020.03.12 02:00 | sell | 1935 | 0.40 | 104.728 | 0.000 | 0.000 | |
7494 | 2020.03.12 02:00 | modify | 1935 | 0.40 | 104.728 | 106.028 | 103.528 | |
7495 | 2020.03.12 02:10 | sell | 1936 | 0.40 | 104.736 | 0.000 | 0.000 | |
7496 | 2020.03.12 02:10 | modify | 1936 | 0.40 | 104.736 | 106.046 | 103.546 | |
7497 | 2020.03.12 02:30 | modify | 1936 | 0.40 | 104.736 | 104.673 | 103.546 | |
7498 | 2020.03.12 02:30 | modify | 1935 | 0.40 | 104.728 | 104.673 | 103.528 | |
7499 | 2020.03.12 02:50 | modify | 1936 | 0.40 | 104.736 | 104.572 | 103.546 | |
7500 | 2020.03.12 02:50 | modify | 1935 | 0.40 | 104.728 | 104.572 | 103.528 | |
7501 | 2020.03.12 02:55 | s/l | 1935 | 0.40 | 104.564 | 104.572 | 103.528 | 6065.97 | 1885735.03 |
7502 | 2020.03.12 02:55 | s/l | 1936 | 0.40 | 104.575 | 104.572 | 103.546 | 5945.97 | 1891681.00 |
7503 | 2020.03.12 23:10 | buy | 1937 | 0.41 | 104.987 | 0.000 | 0.000 | |
7504 | 2020.03.12 23:10 | modify | 1937 | 0.41 | 104.987 | 103.693 | 106.193 | |
7505 | 2020.03.12 23:15 | buy | 1938 | 0.40 | 104.737 | 0.000 | 0.000 | |
7506 | 2020.03.12 23:15 | modify | 1938 | 0.40 | 104.737 | 103.442 | 105.942 | |
7507 | 2020.03.12 23:25 | buy | 1939 | 0.40 | 104.699 | 0.000 | 0.000 | |
7508 | 2020.03.12 23:25 | modify | 1939 | 0.40 | 104.699 | 103.389 | 105.889 | |
7509 | 2020.03.12 23:30 | modify | 1939 | 0.40 | 104.699 | 104.777 | 105.889 | |
7510 | 2020.03.12 23:30 | modify | 1938 | 0.40 | 104.737 | 104.777 | 105.942 | |
7511 | 2020.03.12 23:30 | s/l | 1938 | 0.40 | 104.780 | 104.777 | 105.942 | 1225.97 | 1892906.97 |
7512 | 2020.03.12 23:30 | s/l | 1939 | 0.40 | 104.775 | 104.777 | 105.889 | 2545.97 | 1895452.94 |
7513 | 2020.03.12 23:35 | buy | 1940 | 0.40 | 104.796 | 0.000 | 0.000 | |
7514 | 2020.03.12 23:35 | modify | 1940 | 0.40 | 104.796 | 103.505 | 106.005 | |
7515 | 2020.03.12 23:40 | buy | 1941 | 0.40 | 104.686 | 0.000 | 0.000 | |
7516 | 2020.03.12 23:40 | modify | 1941 | 0.40 | 104.686 | 103.394 | 105.894 | |
7517 | 2020.03.12 23:55 | buy | 1942 | 0.40 | 104.659 | 0.000 | 0.000 | |
7518 | 2020.03.12 23:55 | modify | 1942 | 0.40 | 104.659 | 103.356 | 105.856 | |
7519 | 2020.03.13 00:30 | modify | 1942 | 0.40 | 104.659 | 104.685 | 105.856 | |
7520 | 2020.03.13 00:55 | modify | 1942 | 0.40 | 104.659 | 104.755 | 105.856 | |
7521 | 2020.03.13 00:55 | modify | 1941 | 0.40 | 104.686 | 104.755 | 105.894 | |
7522 | 2020.03.13 01:00 | s/l | 1941 | 0.40 | 104.758 | 104.755 | 105.894 | 2315.97 | 1897768.91 |
7523 | 2020.03.13 01:00 | s/l | 1942 | 0.40 | 104.750 | 104.755 | 105.856 | 3075.97 | 1900844.88 |
7524 | 2020.03.13 01:25 | buy | 1943 | 0.40 | 104.602 | 0.000 | 0.000 | |
7525 | 2020.03.13 01:25 | modify | 1943 | 0.40 | 104.602 | 103.309 | 105.809 | |
7526 | 2020.03.13 01:35 | modify | 1943 | 0.40 | 104.602 | 104.643 | 105.809 | |
7527 | 2020.03.13 01:40 | modify | 1943 | 0.40 | 104.602 | 104.717 | 105.809 | |
7528 | 2020.03.13 02:05 | modify | 1943 | 0.40 | 104.602 | 104.788 | 105.809 | |
7529 | 2020.03.13 02:25 | s/l | 1943 | 0.40 | 104.787 | 104.788 | 105.809 | 6905.97 | 1907750.85 |
7530 | 2020.03.13 03:25 | modify | 1940 | 0.40 | 104.796 | 104.976 | 106.005 | |
7531 | 2020.03.13 03:25 | close | 1940 | 0.40 | 105.072 | 104.976 | 106.005 | 10475.97 | 1918226.82 |
7532 | 2020.03.13 03:25 | close | 1937 | 0.41 | 105.080 | 103.693 | 106.193 | 3234.87 | 1921461.69 |
7533 | 2020.03.16 21:25 | sell | 1944 | 0.41 | 106.072 | 0.000 | 0.000 | |
7534 | 2020.03.16 21:25 | modify | 1944 | 0.41 | 106.072 | 107.367 | 104.867 | |
7535 | 2020.03.16 21:30 | sell | 1945 | 0.40 | 106.192 | 0.000 | 0.000 | |
7536 | 2020.03.16 21:30 | modify | 1945 | 0.40 | 106.192 | 107.487 | 104.987 | |
7537 | 2020.03.16 21:45 | modify | 1945 | 0.40 | 106.192 | 106.171 | 104.987 | |
7538 | 2020.03.16 21:50 | s/l | 1945 | 0.40 | 106.179 | 106.171 | 104.987 | 25.97 | 1921487.66 |
7539 | 2020.03.16 22:05 | sell | 1946 | 0.40 | 106.314 | 0.000 | 0.000 | |
7540 | 2020.03.16 22:05 | modify | 1946 | 0.40 | 106.314 | 107.605 | 105.105 | |
7541 | 2020.03.16 22:10 | sell | 1947 | 0.40 | 106.368 | 0.000 | 0.000 | |
7542 | 2020.03.16 22:10 | modify | 1947 | 0.40 | 106.368 | 107.669 | 105.169 | |
7543 | 2020.03.16 22:20 | modify | 1947 | 0.40 | 106.368 | 106.340 | 105.169 | |
7544 | 2020.03.16 22:25 | modify | 1947 | 0.40 | 106.368 | 106.311 | 105.169 | |
7545 | 2020.03.16 22:30 | modify | 1947 | 0.40 | 106.368 | 106.263 | 105.169 | |
7546 | 2020.03.16 22:30 | modify | 1946 | 0.40 | 106.314 | 106.263 | 105.105 | |
7547 | 2020.03.16 22:35 | modify | 1947 | 0.40 | 106.368 | 106.016 | 105.169 | |
7548 | 2020.03.16 22:35 | modify | 1946 | 0.40 | 106.314 | 106.016 | 105.105 | |
7549 | 2020.03.16 22:35 | modify | 1944 | 0.41 | 106.072 | 106.016 | 104.867 | |
7550 | 2020.03.16 22:46 | s/l | 1944 | 0.41 | 106.017 | 106.016 | 104.867 | 1748.62 | 1923236.28 |
7551 | 2020.03.16 22:46 | s/l | 1946 | 0.40 | 106.010 | 106.016 | 105.105 | 11665.97 | 1934902.25 |
7552 | 2020.03.16 22:46 | s/l | 1947 | 0.40 | 106.024 | 106.016 | 105.169 | 13265.97 | 1948168.22 |
7553 | 2020.03.17 01:30 | sell | 1948 | 0.41 | 106.015 | 0.000 | 0.000 | |
7554 | 2020.03.17 01:30 | modify | 1948 | 0.41 | 106.015 | 107.312 | 104.812 | |
7555 | 2020.03.17 01:35 | sell | 1949 | 0.41 | 106.117 | 0.000 | 0.000 | |
7556 | 2020.03.17 01:35 | modify | 1949 | 0.41 | 106.117 | 107.407 | 104.907 | |
7557 | 2020.03.17 01:40 | sell | 1950 | 0.41 | 106.130 | 0.000 | 0.000 | |
7558 | 2020.03.17 01:40 | modify | 1950 | 0.41 | 106.130 | 107.432 | 104.932 | |
7559 | 2020.03.17 01:45 | sell | 1951 | 0.40 | 106.221 | 0.000 | 0.000 | |
7560 | 2020.03.17 01:45 | modify | 1951 | 0.40 | 106.221 | 107.529 | 105.029 | |
7561 | 2020.03.17 09:05 | close | 1951 | 0.40 | 106.317 | 107.529 | 105.029 | -4334.03 | 1943834.19 |
7562 | 2020.03.17 09:05 | close | 1950 | 0.41 | 106.308 | 107.432 | 104.932 | -7804.38 | 1936029.81 |
7563 | 2020.03.17 09:05 | close | 1949 | 0.41 | 106.303 | 107.407 | 104.907 | -8132.38 | 1927897.43 |
7564 | 2020.03.17 09:05 | close | 1948 | 0.41 | 106.301 | 107.312 | 104.812 | -12232.38 | 1915665.05 |
7565 | 2020.03.17 23:30 | buy | 1952 | 0.40 | 107.562 | 0.000 | 0.000 | |
7566 | 2020.03.17 23:30 | modify | 1952 | 0.40 | 107.562 | 106.262 | 108.762 | |
7567 | 2020.03.17 23:35 | buy | 1953 | 0.40 | 107.546 | 0.000 | 0.000 | |
7568 | 2020.03.17 23:35 | modify | 1953 | 0.40 | 107.546 | 106.243 | 108.743 | |
7569 | 2020.03.18 00:00 | modify | 1953 | 0.40 | 107.546 | 107.591 | 108.743 | |
7570 | 2020.03.18 00:00 | modify | 1952 | 0.40 | 107.562 | 107.591 | 108.762 | |
7571 | 2020.03.18 00:25 | s/l | 1952 | 0.40 | 107.595 | 107.591 | 108.762 | 755.97 | 1916421.02 |
7572 | 2020.03.18 00:25 | s/l | 1953 | 0.40 | 107.583 | 107.591 | 108.743 | 915.97 | 1917336.99 |
7573 | 2020.03.18 01:30 | buy | 1954 | 0.40 | 107.358 | 0.000 | 0.000 | |
7574 | 2020.03.18 01:30 | modify | 1954 | 0.40 | 107.358 | 106.060 | 108.560 | |
7575 | 2020.03.18 01:35 | buy | 1955 | 0.40 | 107.329 | 0.000 | 0.000 | |
7576 | 2020.03.18 01:35 | modify | 1955 | 0.40 | 107.329 | 106.021 | 108.521 | |
7577 | 2020.03.18 01:40 | buy | 1956 | 0.40 | 107.269 | 0.000 | 0.000 | |
7578 | 2020.03.18 01:40 | modify | 1956 | 0.40 | 107.269 | 105.964 | 108.464 | |
7579 | 2020.03.18 01:50 | buy | 1957 | 0.39 | 107.242 | 0.000 | 0.000 | |
7580 | 2020.03.18 01:50 | modify | 1957 | 0.39 | 107.242 | 105.932 | 108.432 | |
7581 | 2020.03.18 02:20 | modify | 1957 | 0.39 | 107.242 | 107.332 | 108.432 | |
7582 | 2020.03.18 02:20 | modify | 1956 | 0.40 | 107.269 | 107.332 | 108.464 | |
7583 | 2020.03.18 02:25 | s/l | 1956 | 0.40 | 107.339 | 107.332 | 108.464 | 2305.97 | 1919642.96 |
7584 | 2020.03.18 02:25 | s/l | 1957 | 0.39 | 107.330 | 107.332 | 108.432 | 2950.32 | 1922593.28 |
7585 | 2020.03.18 03:05 | modify | 1955 | 0.40 | 107.329 | 107.402 | 108.521 | |
7586 | 2020.03.18 03:05 | modify | 1954 | 0.40 | 107.358 | 107.402 | 108.560 | |
7587 | 2020.03.18 03:05 | close | 1955 | 0.40 | 107.507 | 107.402 | 108.521 | 6625.97 | 1929219.25 |
7588 | 2020.03.18 03:05 | close | 1954 | 0.40 | 107.496 | 107.402 | 108.560 | 5025.97 | 1934245.22 |
7589 | 2020.03.18 21:30 | buy | 1958 | 0.40 | 108.156 | 0.000 | 0.000 | |
7590 | 2020.03.18 21:30 | modify | 1958 | 0.40 | 108.156 | 106.863 | 109.363 | |
7591 | 2020.03.18 21:35 | buy | 1959 | 0.40 | 108.143 | 0.000 | 0.000 | |
7592 | 2020.03.18 21:35 | modify | 1959 | 0.40 | 108.143 | 106.841 | 109.341 | |
7593 | 2020.03.18 21:45 | buy | 1960 | 0.40 | 107.973 | 0.000 | 0.000 | |
7594 | 2020.03.18 21:45 | modify | 1960 | 0.40 | 107.973 | 106.680 | 109.180 | |
7595 | 2020.03.18 21:50 | buy | 1961 | 0.39 | 107.893 | 0.000 | 0.000 | |
7596 | 2020.03.18 21:50 | modify | 1961 | 0.39 | 107.893 | 106.600 | 109.100 | |
7597 | 2020.03.18 22:10 | modify | 1961 | 0.39 | 107.893 | 108.118 | 109.100 | |
7598 | 2020.03.18 22:10 | modify | 1960 | 0.40 | 107.973 | 108.118 | 109.180 | |
7599 | 2020.03.18 22:20 | modify | 1961 | 0.39 | 107.893 | 108.153 | 109.100 | |
7600 | 2020.03.18 22:20 | modify | 1960 | 0.40 | 107.973 | 108.153 | 109.180 | |
7601 | 2020.03.18 22:22 | s/l | 1960 | 0.40 | 108.150 | 108.153 | 109.180 | 6585.97 | 1940831.19 |
7602 | 2020.03.18 22:22 | s/l | 1961 | 0.39 | 108.158 | 108.153 | 109.100 | 9853.32 | 1950684.51 |
7603 | 2020.03.19 00:10 | buy | 1962 | 0.40 | 107.898 | 0.000 | 0.000 | |
7604 | 2020.03.19 00:10 | modify | 1962 | 0.40 | 107.898 | 106.592 | 109.092 | |
7605 | 2020.03.19 00:15 | buy | 1963 | 0.40 | 107.862 | 0.000 | 0.000 | |
7606 | 2020.03.19 00:15 | modify | 1963 | 0.40 | 107.862 | 106.569 | 109.069 | |
7607 | 2020.03.19 01:00 | modify | 1963 | 0.40 | 107.862 | 107.916 | 109.069 | |
7608 | 2020.03.19 01:05 | modify | 1963 | 0.40 | 107.862 | 107.958 | 109.069 | |
7609 | 2020.03.19 01:05 | modify | 1962 | 0.40 | 107.898 | 107.958 | 109.092 | |
7610 | 2020.03.19 01:15 | modify | 1963 | 0.40 | 107.862 | 108.013 | 109.069 | |
7611 | 2020.03.19 01:15 | modify | 1962 | 0.40 | 107.898 | 108.013 | 109.092 | |
7612 | 2020.03.19 01:20 | modify | 1963 | 0.40 | 107.862 | 108.100 | 109.069 | |
7613 | 2020.03.19 01:20 | modify | 1962 | 0.40 | 107.898 | 108.100 | 109.092 | |
7614 | 2020.03.19 01:20 | close | 1963 | 0.40 | 108.208 | 108.100 | 109.069 | 13345.97 | 1964030.48 |
7615 | 2020.03.19 01:20 | close | 1962 | 0.40 | 108.201 | 108.100 | 109.092 | 11625.97 | 1975656.45 |
7616 | 2020.03.19 01:20 | close | 1959 | 0.40 | 108.195 | 106.841 | 109.341 | 1375.97 | 1977032.42 |
7617 | 2020.03.19 01:20 | close | 1958 | 0.40 | 108.202 | 106.863 | 109.363 | 1135.97 | 1978168.39 |
7618 | 2020.03.19 23:30 | buy | 1964 | 0.40 | 110.502 | 0.000 | 0.000 | |
7619 | 2020.03.19 23:30 | modify | 1964 | 0.40 | 110.502 | 109.199 | 111.699 | |
7620 | 2020.03.19 23:35 | modify | 1964 | 0.40 | 110.502 | 110.555 | 111.699 | |
7621 | 2020.03.20 00:00 | modify | 1964 | 0.40 | 110.502 | 110.597 | 111.699 | |
7622 | 2020.03.20 00:15 | modify | 1964 | 0.40 | 110.502 | 110.657 | 111.699 | |
7623 | 2020.03.20 00:35 | modify | 1964 | 0.40 | 110.502 | 110.671 | 111.699 | |
7624 | 2020.03.20 00:40 | modify | 1964 | 0.40 | 110.502 | 110.804 | 111.699 | |
7625 | 2020.03.20 00:40 | close | 1964 | 0.40 | 110.903 | 110.804 | 111.699 | 15475.97 | 1993644.36 |
7626 | 2020.03.23 00:03 | buy | 1965 | 0.41 | 110.744 | 0.000 | 0.000 | |
7627 | 2020.03.23 00:03 | modify | 1965 | 0.41 | 110.744 | 109.450 | 111.950 | |
7628 | 2020.03.23 00:10 | buy | 1966 | 0.40 | 110.692 | 0.000 | 0.000 | |
7629 | 2020.03.23 00:10 | modify | 1966 | 0.40 | 110.692 | 109.398 | 111.898 | |
7630 | 2020.03.23 01:05 | buy | 1967 | 0.40 | 110.510 | 0.000 | 0.000 | |
7631 | 2020.03.23 01:05 | modify | 1967 | 0.40 | 110.510 | 109.209 | 111.709 | |
7632 | 2020.03.23 01:10 | modify | 1967 | 0.40 | 110.510 | 110.632 | 111.709 | |
7633 | 2020.03.23 01:15 | modify | 1967 | 0.40 | 110.510 | 110.726 | 111.709 | |
7634 | 2020.03.23 01:15 | modify | 1966 | 0.40 | 110.692 | 110.726 | 111.898 | |
7635 | 2020.03.23 01:20 | modify | 1967 | 0.40 | 110.510 | 110.976 | 111.709 | |
7636 | 2020.03.23 01:20 | modify | 1966 | 0.40 | 110.692 | 110.976 | 111.898 | |
7637 | 2020.03.23 01:20 | modify | 1965 | 0.41 | 110.744 | 110.976 | 111.950 | |
7638 | 2020.03.23 01:20 | close | 1967 | 0.40 | 111.086 | 110.976 | 111.709 | 22545.97 | 2016190.33 |
7639 | 2020.03.23 01:20 | close | 1966 | 0.40 | 111.075 | 110.976 | 111.898 | 14825.97 | 2031016.30 |
7640 | 2020.03.23 01:20 | close | 1965 | 0.41 | 111.073 | 110.976 | 111.950 | 12982.62 | 2043998.92 |
7641 | 2020.03.23 21:40 | sell | 1968 | 0.41 | 111.499 | 0.000 | 0.000 | |
7642 | 2020.03.23 21:40 | modify | 1968 | 0.41 | 111.499 | 112.804 | 110.304 | |
7643 | 2020.03.23 21:45 | sell | 1969 | 0.41 | 111.515 | 0.000 | 0.000 | |
7644 | 2020.03.23 21:45 | modify | 1969 | 0.41 | 111.515 | 112.813 | 110.313 | |
7645 | 2020.03.23 21:50 | sell | 1970 | 0.41 | 111.528 | 0.000 | 0.000 | |
7646 | 2020.03.23 21:50 | modify | 1970 | 0.41 | 111.528 | 112.836 | 110.336 | |
7647 | 2020.03.23 22:20 | modify | 1970 | 0.41 | 111.528 | 111.428 | 110.336 | |
7648 | 2020.03.23 22:20 | modify | 1969 | 0.41 | 111.515 | 111.428 | 110.313 | |
7649 | 2020.03.23 22:20 | modify | 1968 | 0.41 | 111.499 | 111.428 | 110.304 | |
7650 | 2020.03.23 22:25 | modify | 1970 | 0.41 | 111.528 | 111.414 | 110.336 | |
7651 | 2020.03.23 22:25 | modify | 1969 | 0.41 | 111.515 | 111.414 | 110.313 | |
7652 | 2020.03.23 22:25 | modify | 1968 | 0.41 | 111.499 | 111.414 | 110.304 | |
7653 | 2020.03.23 22:30 | modify | 1970 | 0.41 | 111.528 | 111.360 | 110.336 | |
7654 | 2020.03.23 22:30 | modify | 1969 | 0.41 | 111.515 | 111.360 | 110.313 | |
7655 | 2020.03.23 22:30 | modify | 1968 | 0.41 | 111.499 | 111.360 | 110.304 | |
7656 | 2020.03.23 22:35 | modify | 1970 | 0.41 | 111.528 | 111.342 | 110.336 | |
7657 | 2020.03.23 22:35 | modify | 1969 | 0.41 | 111.515 | 111.342 | 110.313 | |
7658 | 2020.03.23 22:35 | modify | 1968 | 0.41 | 111.499 | 111.342 | 110.304 | |
7659 | 2020.03.23 22:40 | modify | 1970 | 0.41 | 111.528 | 111.310 | 110.336 | |
7660 | 2020.03.23 22:40 | modify | 1969 | 0.41 | 111.515 | 111.310 | 110.313 | |
7661 | 2020.03.23 22:40 | modify | 1968 | 0.41 | 111.499 | 111.310 | 110.304 | |
7662 | 2020.03.23 22:45 | modify | 1970 | 0.41 | 111.528 | 111.281 | 110.336 | |
7663 | 2020.03.23 22:45 | modify | 1969 | 0.41 | 111.515 | 111.281 | 110.313 | |
7664 | 2020.03.23 22:45 | modify | 1968 | 0.41 | 111.499 | 111.281 | 110.304 | |
7665 | 2020.03.23 22:51 | s/l | 1968 | 0.41 | 111.276 | 111.281 | 110.304 | 8636.62 | 2052635.54 |
7666 | 2020.03.23 22:51 | s/l | 1969 | 0.41 | 111.274 | 111.281 | 110.313 | 9374.62 | 2062010.16 |
7667 | 2020.03.23 22:51 | s/l | 1970 | 0.41 | 111.273 | 111.281 | 110.336 | 9948.62 | 2071958.78 |
7668 | 2020.03.23 23:30 | buy | 1971 | 0.42 | 111.144 | 0.000 | 0.000 | |
7669 | 2020.03.23 23:30 | modify | 1971 | 0.42 | 111.144 | 109.850 | 112.350 | |
7670 | 2020.03.23 23:35 | buy | 1972 | 0.42 | 111.121 | 0.000 | 0.000 | |
7671 | 2020.03.23 23:35 | modify | 1972 | 0.42 | 111.121 | 109.825 | 112.325 | |
7672 | 2020.03.23 23:50 | modify | 1972 | 0.42 | 111.121 | 111.145 | 112.325 | |
7673 | 2020.03.24 00:06 | s/l | 1972 | 0.42 | 111.155 | 111.145 | 112.325 | 835.77 | 2072794.55 |
7674 | 2020.03.24 00:15 | buy | 1973 | 0.42 | 111.108 | 0.000 | 0.000 | |
7675 | 2020.03.24 00:15 | modify | 1973 | 0.42 | 111.108 | 109.801 | 112.301 | |
7676 | 2020.03.24 00:25 | buy | 1974 | 0.42 | 111.089 | 0.000 | 0.000 | |
7677 | 2020.03.24 00:25 | modify | 1974 | 0.42 | 111.089 | 109.792 | 112.292 | |
7678 | 2020.03.24 00:30 | buy | 1975 | 0.41 | 111.049 | 0.000 | 0.000 | |
7679 | 2020.03.24 00:30 | modify | 1975 | 0.41 | 111.049 | 109.742 | 112.242 | |
7680 | 2020.03.24 00:50 | modify | 1975 | 0.41 | 111.049 | 111.124 | 112.242 | |
7681 | 2020.03.24 00:50 | modify | 1974 | 0.42 | 111.089 | 111.124 | 112.292 | |
7682 | 2020.03.24 00:55 | modify | 1973 | 0.42 | 111.108 | 111.133 | 112.301 | |
7683 | 2020.03.24 01:05 | modify | 1975 | 0.41 | 111.049 | 111.136 | 112.242 | |
7684 | 2020.03.24 01:05 | modify | 1974 | 0.42 | 111.089 | 111.136 | 112.292 | |
7685 | 2020.03.24 01:10 | s/l | 1973 | 0.42 | 111.136 | 111.133 | 112.301 | 657.27 | 2073451.82 |
7686 | 2020.03.24 01:10 | s/l | 1974 | 0.42 | 111.126 | 111.136 | 112.292 | 1035.27 | 2074487.09 |
7687 | 2020.03.24 01:10 | s/l | 1975 | 0.41 | 111.145 | 111.136 | 112.242 | 3429.62 | 2077916.71 |
7688 | 2020.03.24 01:30 | buy | 1976 | 0.42 | 111.017 | 0.000 | 0.000 | |
7689 | 2020.03.24 01:30 | modify | 1976 | 0.42 | 111.017 | 109.716 | 112.216 | |
7690 | 2020.03.24 01:35 | buy | 1977 | 0.42 | 110.978 | 0.000 | 0.000 | |
7691 | 2020.03.24 01:35 | modify | 1977 | 0.42 | 110.978 | 109.681 | 112.181 | |
7692 | 2020.03.24 01:40 | buy | 1978 | 0.41 | 110.934 | 0.000 | 0.000 | |
7693 | 2020.03.24 01:40 | modify | 1978 | 0.41 | 110.934 | 109.627 | 112.127 | |
7694 | 2020.03.24 02:05 | modify | 1978 | 0.41 | 110.934 | 110.958 | 112.127 | |
7695 | 2020.03.24 02:15 | s/l | 1978 | 0.41 | 110.966 | 110.958 | 112.127 | 805.62 | 2078722.33 |
7696 | 2020.03.24 02:30 | buy | 1979 | 0.41 | 110.802 | 0.000 | 0.000 | |
7697 | 2020.03.24 02:30 | modify | 1979 | 0.41 | 110.802 | 109.504 | 112.004 | |
7698 | 2020.03.24 03:15 | modify | 1979 | 0.41 | 110.802 | 110.830 | 112.004 | |
7699 | 2020.03.24 03:23 | s/l | 1979 | 0.41 | 110.831 | 110.830 | 112.004 | 682.62 | 2079404.95 |
7700 | 2020.03.24 06:30 | close | 1977 | 0.42 | 110.525 | 109.681 | 112.181 | -19544.73 | 2059860.22 |
7701 | 2020.03.24 06:30 | close | 1976 | 0.42 | 110.516 | 109.716 | 112.216 | -21560.73 | 2038299.49 |
7702 | 2020.03.24 06:30 | close | 1971 | 0.42 | 110.526 | 109.850 | 112.350 | -26548.23 | 2011751.26 |
7703 | 2020.03.24 23:30 | buy | 1980 | 0.41 | 111.392 | 0.000 | 0.000 | |
7704 | 2020.03.24 23:30 | modify | 1980 | 0.41 | 111.392 | 110.085 | 112.585 | |
7705 | 2020.03.24 23:50 | buy | 1981 | 0.40 | 111.333 | 0.000 | 0.000 | |
7706 | 2020.03.24 23:50 | modify | 1981 | 0.40 | 111.333 | 110.038 | 112.538 | |
7707 | 2020.03.24 23:55 | buy | 1982 | 0.40 | 111.240 | 0.000 | 0.000 | |
7708 | 2020.03.24 23:55 | modify | 1982 | 0.40 | 111.240 | 109.936 | 112.436 | |
7709 | 2020.03.25 00:00 | buy | 1983 | 0.40 | 111.202 | 0.000 | 0.000 | |
7710 | 2020.03.25 00:00 | modify | 1983 | 0.40 | 111.202 | 109.908 | 112.408 | |
7711 | 2020.03.25 00:10 | modify | 1983 | 0.40 | 111.202 | 111.253 | 112.408 | |
7712 | 2020.03.25 00:19 | s/l | 1983 | 0.40 | 111.243 | 111.253 | 112.408 | 1145.97 | 2012897.23 |
7713 | 2020.03.25 00:25 | modify | 1982 | 0.40 | 111.240 | 111.360 | 112.436 | |
7714 | 2020.03.25 00:25 | modify | 1981 | 0.40 | 111.333 | 111.360 | 112.538 | |
7715 | 2020.03.25 00:30 | modify | 1982 | 0.40 | 111.240 | 111.380 | 112.436 | |
7716 | 2020.03.25 00:30 | modify | 1981 | 0.40 | 111.333 | 111.380 | 112.538 | |
7717 | 2020.03.25 00:35 | modify | 1982 | 0.40 | 111.240 | 111.403 | 112.436 | |
7718 | 2020.03.25 00:35 | modify | 1981 | 0.40 | 111.333 | 111.403 | 112.538 | |
7719 | 2020.03.25 00:38 | s/l | 1981 | 0.40 | 111.410 | 111.403 | 112.538 | 2515.97 | 2015413.20 |
7720 | 2020.03.25 00:38 | s/l | 1982 | 0.40 | 111.405 | 111.403 | 112.436 | 6035.97 | 2021449.17 |
7721 | 2020.03.25 01:40 | buy | 1984 | 0.41 | 111.138 | 0.000 | 0.000 | |
7722 | 2020.03.25 01:40 | modify | 1984 | 0.41 | 111.138 | 109.848 | 112.348 | |
7723 | 2020.03.25 01:50 | buy | 1985 | 0.40 | 111.128 | 0.000 | 0.000 | |
7724 | 2020.03.25 01:50 | modify | 1985 | 0.40 | 111.128 | 109.823 | 112.323 | |
7725 | 2020.03.25 02:10 | modify | 1985 | 0.40 | 111.128 | 111.156 | 112.323 | |
7726 | 2020.03.25 02:39 | s/l | 1985 | 0.40 | 111.146 | 111.156 | 112.323 | 225.97 | 2021675.14 |
7727 | 2020.03.25 05:40 | close | 1984 | 0.41 | 111.007 | 109.848 | 112.348 | -5877.38 | 2015797.76 |
7728 | 2020.03.25 05:40 | close | 1980 | 0.41 | 111.003 | 110.085 | 112.585 | -16527.13 | 1999270.63 |
7729 | 2020.03.25 21:25 | buy | 1986 | 0.40 | 111.101 | 0.000 | 0.000 | |
7730 | 2020.03.25 21:25 | modify | 1986 | 0.40 | 111.101 | 109.811 | 112.311 | |
7731 | 2020.03.25 21:50 | modify | 1986 | 0.40 | 111.101 | 111.182 | 112.311 | |
7732 | 2020.03.25 22:00 | modify | 1986 | 0.40 | 111.101 | 111.255 | 112.311 | |
7733 | 2020.03.25 22:04 | s/l | 1986 | 0.40 | 111.253 | 111.255 | 112.311 | 5585.97 | 2004856.60 |
7734 | 2020.03.26 02:00 | buy | 1987 | 0.41 | 111.012 | 0.000 | 0.000 | |
7735 | 2020.03.26 02:00 | modify | 1987 | 0.41 | 111.012 | 109.712 | 112.212 | |
7736 | 2020.03.26 02:05 | buy | 1988 | 0.40 | 110.969 | 0.000 | 0.000 | |
7737 | 2020.03.26 02:05 | modify | 1988 | 0.40 | 110.969 | 109.679 | 112.179 | |
7738 | 2020.03.26 02:15 | buy | 1989 | 0.40 | 110.935 | 0.000 | 0.000 | |
7739 | 2020.03.26 02:15 | modify | 1989 | 0.40 | 110.935 | 109.636 | 112.136 | |
7740 | 2020.03.26 02:20 | buy | 1990 | 0.40 | 110.880 | 0.000 | 0.000 | |
7741 | 2020.03.26 02:20 | modify | 1990 | 0.40 | 110.880 | 109.576 | 112.076 | |
7742 | 2020.03.26 05:35 | close | 1990 | 0.40 | 110.776 | 109.576 | 112.076 | -4654.03 | 2000202.57 |
7743 | 2020.03.26 05:35 | close | 1989 | 0.40 | 110.763 | 109.636 | 112.136 | -7374.03 | 1992828.54 |
7744 | 2020.03.26 05:35 | close | 1988 | 0.40 | 110.778 | 109.679 | 112.179 | -8134.03 | 1984694.51 |
7745 | 2020.03.26 05:35 | close | 1987 | 0.41 | 110.781 | 109.712 | 112.212 | -9977.38 | 1974717.13 |
7746 | 2020.03.26 23:45 | sell | 1991 | 0.41 | 109.524 | 0.000 | 0.000 | |
7747 | 2020.03.26 23:45 | modify | 1991 | 0.41 | 109.524 | 110.827 | 108.327 | |
7748 | 2020.03.26 23:50 | sell | 1992 | 0.40 | 109.532 | 0.000 | 0.000 | |
7749 | 2020.03.26 23:50 | modify | 1992 | 0.40 | 109.532 | 110.839 | 108.339 | |
7750 | 2020.03.26 23:55 | sell | 1993 | 0.40 | 109.594 | 0.000 | 0.000 | |
7751 | 2020.03.26 23:55 | modify | 1993 | 0.40 | 109.594 | 110.887 | 108.387 | |
7752 | 2020.03.27 00:10 | sell | 1994 | 0.40 | 109.608 | 0.000 | 0.000 | |
7753 | 2020.03.27 00:10 | modify | 1994 | 0.40 | 109.608 | 110.918 | 108.418 | |
7754 | 2020.03.27 00:40 | modify | 1994 | 0.40 | 109.608 | 109.584 | 108.418 | |
7755 | 2020.03.27 00:45 | modify | 1994 | 0.40 | 109.608 | 109.570 | 108.418 | |
7756 | 2020.03.27 00:45 | modify | 1993 | 0.40 | 109.594 | 109.570 | 108.387 | |
7757 | 2020.03.27 00:55 | modify | 1994 | 0.40 | 109.608 | 109.551 | 108.418 | |
7758 | 2020.03.27 00:55 | modify | 1993 | 0.40 | 109.594 | 109.551 | 108.387 | |
7759 | 2020.03.27 01:00 | modify | 1994 | 0.40 | 109.608 | 109.519 | 108.418 | |
7760 | 2020.03.27 01:00 | modify | 1993 | 0.40 | 109.594 | 109.519 | 108.387 | |
7761 | 2020.03.27 01:05 | modify | 1994 | 0.40 | 109.608 | 109.496 | 108.418 | |
7762 | 2020.03.27 01:05 | modify | 1993 | 0.40 | 109.594 | 109.496 | 108.387 | |
7763 | 2020.03.27 01:05 | modify | 1992 | 0.40 | 109.532 | 109.496 | 108.339 | |
7764 | 2020.03.27 01:05 | modify | 1991 | 0.41 | 109.524 | 109.496 | 108.327 | |
7765 | 2020.03.27 01:50 | modify | 1994 | 0.40 | 109.608 | 109.417 | 108.418 | |
7766 | 2020.03.27 01:50 | modify | 1993 | 0.40 | 109.594 | 109.417 | 108.387 | |
7767 | 2020.03.27 01:50 | modify | 1992 | 0.40 | 109.532 | 109.417 | 108.339 | |
7768 | 2020.03.27 01:50 | modify | 1991 | 0.41 | 109.524 | 109.417 | 108.327 | |
7769 | 2020.03.27 01:55 | modify | 1994 | 0.40 | 109.608 | 109.358 | 108.418 | |
7770 | 2020.03.27 01:55 | modify | 1993 | 0.40 | 109.594 | 109.358 | 108.387 | |
7771 | 2020.03.27 01:55 | modify | 1992 | 0.40 | 109.532 | 109.358 | 108.339 | |
7772 | 2020.03.27 01:55 | modify | 1991 | 0.41 | 109.524 | 109.358 | 108.327 | |
7773 | 2020.03.27 01:55 | close | 1994 | 0.40 | 109.255 | 109.358 | 108.418 | 13625.97 | 1988343.10 |
7774 | 2020.03.27 01:55 | close | 1993 | 0.40 | 109.255 | 109.358 | 108.387 | 12899.97 | 2001243.07 |
7775 | 2020.03.27 01:55 | close | 1992 | 0.40 | 109.255 | 109.358 | 108.339 | 10419.97 | 2011663.04 |
7776 | 2020.03.27 01:55 | close | 1991 | 0.41 | 109.260 | 109.358 | 108.327 | 10147.47 | 2021810.51 |
7777 | 2020.03.30 23:00 | buy | 1995 | 0.42 | 107.758 | 0.000 | 0.000 | |
7778 | 2020.03.30 23:00 | modify | 1995 | 0.42 | 107.758 | 106.453 | 108.953 | |
7779 | 2020.03.30 23:15 | modify | 1995 | 0.42 | 107.758 | 107.789 | 108.953 | |
7780 | 2020.03.30 23:50 | modify | 1995 | 0.42 | 107.758 | 107.812 | 108.953 | |
7781 | 2020.03.30 23:58 | s/l | 1995 | 0.42 | 107.804 | 107.812 | 108.953 | 1413.27 | 2023223.78 |
7782 | 2020.03.31 00:00 | buy | 1996 | 0.42 | 107.695 | 0.000 | 0.000 | |
7783 | 2020.03.31 00:00 | modify | 1996 | 0.42 | 107.695 | 106.396 | 108.896 | |
7784 | 2020.03.31 00:25 | modify | 1996 | 0.42 | 107.695 | 107.719 | 108.896 | |
7785 | 2020.03.31 00:35 | modify | 1996 | 0.42 | 107.695 | 107.738 | 108.896 | |
7786 | 2020.03.31 01:25 | modify | 1996 | 0.42 | 107.695 | 107.752 | 108.896 | |
7787 | 2020.03.31 01:35 | modify | 1996 | 0.42 | 107.695 | 107.802 | 108.896 | |
7788 | 2020.03.31 02:00 | modify | 1996 | 0.42 | 107.695 | 107.873 | 108.896 | |
7789 | 2020.03.31 02:00 | close | 1996 | 0.42 | 107.976 | 107.873 | 108.896 | 11283.27 | 2034507.05 |
7790 | 2020.04.01 02:00 | sell | 1997 | 0.42 | 107.754 | 0.000 | 0.000 | |
7791 | 2020.04.01 02:00 | modify | 1997 | 0.42 | 107.754 | 109.058 | 106.558 | |
7792 | 2020.04.01 02:20 | modify | 1997 | 0.42 | 107.754 | 107.698 | 106.558 | |
7793 | 2020.04.01 02:25 | modify | 1997 | 0.42 | 107.754 | 107.636 | 106.558 | |
7794 | 2020.04.01 02:30 | modify | 1997 | 0.42 | 107.754 | 107.513 | 106.558 | |
7795 | 2020.04.01 02:30 | close | 1997 | 0.42 | 107.403 | 107.513 | 106.558 | 14223.27 | 2048730.32 |
7796 | 2020.04.02 02:30 | sell | 1998 | 0.43 | 107.259 | 0.000 | 0.000 | |
7797 | 2020.04.02 02:30 | modify | 1998 | 0.43 | 107.259 | 108.559 | 106.059 | |
7798 | 2020.04.02 08:15 | close | 1998 | 0.43 | 107.312 | 108.559 | 106.059 | -2810.08 | 2045920.24 |
7799 | 2020.04.09 22:00 | sell | 1999 | 0.42 | 108.472 | 0.000 | 0.000 | |
7800 | 2020.04.09 22:00 | modify | 1999 | 0.42 | 108.472 | 109.778 | 107.278 | |
7801 | 2020.04.10 03:20 | close | 1999 | 0.42 | 108.448 | 109.778 | 107.278 | 314.97 | 2046235.21 |
7802 | 2020.04.13 23:00 | sell | 2000 | 0.43 | 107.659 | 0.000 | 0.000 | |
7803 | 2020.04.13 23:00 | modify | 2000 | 0.43 | 107.659 | 108.961 | 106.461 | |
7804 | 2020.04.13 23:05 | sell | 2001 | 0.43 | 107.671 | 0.000 | 0.000 | |
7805 | 2020.04.13 23:05 | modify | 2001 | 0.43 | 107.671 | 108.980 | 106.480 | |
7806 | 2020.04.13 23:10 | sell | 2002 | 0.42 | 107.737 | 0.000 | 0.000 | |
7807 | 2020.04.13 23:10 | modify | 2002 | 0.42 | 107.737 | 109.034 | 106.534 | |
7808 | 2020.04.13 23:25 | sell | 2003 | 0.42 | 107.750 | 0.000 | 0.000 | |
7809 | 2020.04.13 23:25 | modify | 2003 | 0.42 | 107.750 | 109.053 | 106.553 | |
7810 | 2020.04.14 01:05 | close | 2003 | 0.42 | 107.715 | 109.053 | 106.553 | 776.97 | 2047012.18 |
7811 | 2020.04.14 01:05 | close | 2002 | 0.42 | 107.703 | 109.034 | 106.534 | 734.97 | 2047747.15 |
7812 | 2020.04.14 01:05 | close | 2001 | 0.43 | 107.706 | 108.980 | 106.480 | -2214.53 | 2045532.62 |
7813 | 2020.04.14 01:05 | close | 2000 | 0.43 | 107.701 | 108.961 | 106.461 | -2515.53 | 2043017.09 |
7814 | 2020.04.14 23:30 | sell | 2004 | 0.43 | 107.208 | 0.000 | 0.000 | |
7815 | 2020.04.14 23:30 | modify | 2004 | 0.43 | 107.208 | 108.506 | 106.006 | |
7816 | 2020.04.14 23:40 | sell | 2005 | 0.43 | 107.215 | 0.000 | 0.000 | |
7817 | 2020.04.14 23:40 | modify | 2005 | 0.43 | 107.215 | 108.525 | 106.025 | |
7818 | 2020.04.15 01:00 | close | 2005 | 0.43 | 107.134 | 108.525 | 106.025 | 2773.47 | 2045790.56 |
7819 | 2020.04.15 01:00 | close | 2004 | 0.43 | 107.119 | 108.506 | 106.006 | 3117.47 | 2048908.03 |
7820 | 2020.04.15 21:30 | buy | 2006 | 0.43 | 107.281 | 0.000 | 0.000 | |
7821 | 2020.04.15 21:30 | modify | 2006 | 0.43 | 107.281 | 105.984 | 108.484 | |
7822 | 2020.04.15 21:50 | modify | 2006 | 0.43 | 107.281 | 107.305 | 108.484 | |
7823 | 2020.04.15 21:55 | modify | 2006 | 0.43 | 107.281 | 107.333 | 108.484 | |
7824 | 2020.04.15 22:00 | modify | 2006 | 0.43 | 107.281 | 107.353 | 108.484 | |
7825 | 2020.04.15 22:20 | modify | 2006 | 0.43 | 107.281 | 107.384 | 108.484 | |
7826 | 2020.04.15 22:55 | modify | 2006 | 0.43 | 107.281 | 107.412 | 108.484 | |
7827 | 2020.04.15 23:00 | modify | 2006 | 0.43 | 107.281 | 107.486 | 108.484 | |
7828 | 2020.04.15 23:00 | close | 2006 | 0.43 | 107.586 | 107.486 | 108.484 | 12583.92 | 2061491.95 |
7829 | 2020.04.17 00:00 | sell | 2007 | 0.43 | 107.915 | 0.000 | 0.000 | |
7830 | 2020.04.17 00:00 | modify | 2007 | 0.43 | 107.915 | 109.216 | 106.716 | |
7831 | 2020.04.17 00:30 | sell | 2008 | 0.43 | 107.962 | 0.000 | 0.000 | |
7832 | 2020.04.17 00:30 | modify | 2008 | 0.43 | 107.962 | 109.259 | 106.759 | |
7833 | 2020.04.17 00:35 | sell | 2009 | 0.42 | 108.020 | 0.000 | 0.000 | |
7834 | 2020.04.17 00:35 | modify | 2009 | 0.42 | 108.020 | 109.310 | 106.810 | |
7835 | 2020.04.17 00:40 | sell | 2010 | 0.42 | 108.045 | 0.000 | 0.000 | |
7836 | 2020.04.17 00:40 | modify | 2010 | 0.42 | 108.045 | 109.354 | 106.854 | |
7837 | 2020.04.17 01:35 | modify | 2010 | 0.42 | 108.045 | 108.010 | 106.854 | |
7838 | 2020.04.17 02:07 | s/l | 2010 | 0.42 | 108.004 | 108.010 | 106.854 | 1203.27 | 2062695.22 |
7839 | 2020.04.17 03:05 | modify | 2009 | 0.42 | 108.020 | 107.951 | 106.810 | |
7840 | 2020.04.17 03:05 | close | 2009 | 0.42 | 107.844 | 107.951 | 106.810 | 6873.27 | 2069568.49 |
7841 | 2020.04.17 03:05 | close | 2008 | 0.43 | 107.854 | 109.259 | 106.759 | 4112.92 | 2073681.41 |
7842 | 2020.04.17 03:05 | close | 2007 | 0.43 | 107.859 | 109.216 | 106.716 | 1876.92 | 2075558.33 |
7843 | 2020.05.01 01:30 | buy | 2011 | 0.44 | 107.034 | 0.000 | 0.000 | |
7844 | 2020.05.01 01:30 | modify | 2011 | 0.44 | 107.034 | 105.725 | 108.225 | |
7845 | 2020.05.01 02:05 | modify | 2011 | 0.44 | 107.034 | 107.061 | 108.225 | |
7846 | 2020.05.01 02:10 | modify | 2011 | 0.44 | 107.034 | 107.089 | 108.225 | |
7847 | 2020.05.01 02:20 | modify | 2011 | 0.44 | 107.034 | 107.143 | 108.225 | |
7848 | 2020.05.01 02:20 | close | 2011 | 0.44 | 107.239 | 107.143 | 108.225 | 8476.57 | 2084034.90 |
7849 | 2020.05.11 23:00 | buy | 2012 | 0.44 | 107.621 | 0.000 | 0.000 | |
7850 | 2020.05.11 23:00 | modify | 2012 | 0.44 | 107.621 | 106.321 | 108.821 | |
7851 | 2020.05.12 01:05 | close | 2012 | 0.44 | 107.671 | 106.321 | 108.821 | 1579.57 | 2085614.47 |
7852 | 2020.06.01 00:50 | buy | 2013 | 0.44 | 107.695 | 0.000 | 0.000 | |
7853 | 2020.06.01 00:50 | modify | 2013 | 0.44 | 107.695 | 106.399 | 108.899 | |
7854 | 2020.06.01 01:30 | close | 2013 | 0.44 | 107.807 | 106.399 | 108.899 | 4384.57 | 2089999.04 |
7855 | 2020.06.03 01:00 | buy | 2014 | 0.43 | 108.641 | 0.000 | 0.000 | |
7856 | 2020.06.03 01:00 | modify | 2014 | 0.43 | 108.641 | 107.338 | 109.838 | |
7857 | 2020.06.03 01:55 | buy | 2015 | 0.43 | 108.592 | 0.000 | 0.000 | |
7858 | 2020.06.03 01:55 | modify | 2015 | 0.43 | 108.592 | 107.287 | 109.787 | |
7859 | 2020.06.03 02:25 | modify | 2015 | 0.43 | 108.592 | 108.653 | 109.787 | |
7860 | 2020.06.03 02:25 | close | 2015 | 0.43 | 108.749 | 108.653 | 109.787 | 6219.92 | 2096218.96 |
7861 | 2020.06.03 02:25 | close | 2014 | 0.43 | 108.760 | 107.338 | 109.838 | 4585.92 | 2100804.88 |
7862 | 2020.06.04 21:30 | sell | 2016 | 0.43 | 109.116 | 0.000 | 0.000 | |
7863 | 2020.06.04 21:30 | modify | 2016 | 0.43 | 109.116 | 110.412 | 107.912 | |
7864 | 2020.06.04 21:40 | sell | 2017 | 0.43 | 109.128 | 0.000 | 0.000 | |
7865 | 2020.06.04 21:40 | modify | 2017 | 0.43 | 109.128 | 110.434 | 107.934 | |
7866 | 2020.06.05 00:35 | close | 2017 | 0.43 | 109.085 | 110.434 | 107.934 | 1139.47 | 2101944.35 |
7867 | 2020.06.05 00:35 | close | 2016 | 0.43 | 109.075 | 110.412 | 107.912 | 1053.47 | 2102997.82 |
7868 | 2020.06.08 23:00 | sell | 2018 | 0.44 | 108.396 | 0.000 | 0.000 | |
7869 | 2020.06.08 23:00 | modify | 2018 | 0.44 | 108.396 | 109.691 | 107.191 | |
7870 | 2020.06.08 23:55 | sell | 2019 | 0.43 | 108.445 | 0.000 | 0.000 | |
7871 | 2020.06.08 23:55 | modify | 2019 | 0.43 | 108.445 | 109.740 | 107.240 | |
7872 | 2020.06.09 02:00 | sell | 2020 | 0.43 | 108.537 | 0.000 | 0.000 | |
7873 | 2020.06.09 02:00 | modify | 2020 | 0.43 | 108.537 | 109.828 | 107.328 | |
7874 | 2020.06.09 02:35 | modify | 2020 | 0.43 | 108.537 | 108.505 | 107.328 | |
7875 | 2020.06.09 03:05 | modify | 2020 | 0.43 | 108.537 | 108.437 | 107.328 | |
7876 | 2020.06.09 03:05 | close | 2020 | 0.43 | 108.336 | 108.437 | 107.328 | 8111.92 | 2111109.74 |
7877 | 2020.06.09 03:05 | close | 2019 | 0.43 | 108.340 | 109.740 | 107.240 | 3805.47 | 2114915.21 |
7878 | 2020.06.09 03:05 | close | 2018 | 0.44 | 108.335 | 109.691 | 107.191 | 1957.97 | 2116873.18 |
7879 | 2020.06.15 00:30 | buy | 2021 | 0.44 | 107.294 | 0.000 | 0.000 | |
7880 | 2020.06.15 00:30 | modify | 2021 | 0.44 | 107.294 | 105.995 | 108.495 | |
7881 | 2020.06.15 01:05 | modify | 2021 | 0.44 | 107.294 | 107.395 | 108.495 | |
7882 | 2020.06.15 01:05 | close | 2021 | 0.44 | 107.493 | 107.395 | 108.495 | 8212.57 | 2125085.75 |
7883 | 2020.06.18 23:00 | sell | 2022 | 0.45 | 107.017 | 0.000 | 0.000 | |
7884 | 2020.06.18 23:00 | modify | 2022 | 0.45 | 107.017 | 108.309 | 105.809 | |
7885 | 2020.06.19 03:05 | close | 2022 | 0.45 | 106.909 | 108.309 | 105.809 | 4117.47 | 2129203.22 |
7886 | 2020.06.29 22:30 | buy | 2023 | 0.45 | 107.644 | 0.000 | 0.000 | |
7887 | 2020.06.29 22:30 | modify | 2023 | 0.45 | 107.644 | 106.335 | 108.835 | |
7888 | 2020.06.29 22:50 | buy | 2024 | 0.44 | 107.623 | 0.000 | 0.000 | |
7889 | 2020.06.29 22:50 | modify | 2024 | 0.44 | 107.623 | 106.323 | 108.823 | |
7890 | 2020.06.29 22:55 | buy | 2025 | 0.44 | 107.608 | 0.000 | 0.000 | |
7891 | 2020.06.29 22:55 | modify | 2025 | 0.44 | 107.608 | 106.300 | 108.800 | |
7892 | 2020.06.29 23:10 | buy | 2026 | 0.44 | 107.553 | 0.000 | 0.000 | |
7893 | 2020.06.29 23:10 | modify | 2026 | 0.44 | 107.553 | 106.261 | 108.761 | |
7894 | 2020.06.30 01:40 | close | 2026 | 0.44 | 107.623 | 106.261 | 108.761 | 2459.57 | 2131662.79 |
7895 | 2020.06.30 01:40 | close | 2025 | 0.44 | 107.615 | 106.300 | 108.800 | -312.43 | 2131350.36 |
7896 | 2020.06.30 01:40 | close | 2024 | 0.44 | 107.625 | 106.323 | 108.823 | -532.43 | 2130817.93 |
7897 | 2020.06.30 01:40 | close | 2023 | 0.45 | 107.614 | 106.335 | 108.835 | -1984.53 | 2128833.40 |
7898 | 2020.07.27 00:00 | sell | 2027 | 0.45 | 106.026 | 0.000 | 0.000 | |
7899 | 2020.07.27 00:00 | modify | 2027 | 0.45 | 106.026 | 107.322 | 104.822 | |
7900 | 2020.07.27 01:15 | close | 2027 | 0.45 | 105.963 | 107.322 | 104.822 | 2279.22 | 2131112.62 |
7901 | 2020.07.27 22:00 | sell | 2028 | 0.46 | 105.380 | 0.000 | 0.000 | |
7902 | 2020.07.27 22:00 | modify | 2028 | 0.46 | 105.380 | 106.682 | 104.182 | |
7903 | 2020.07.27 22:10 | sell | 2029 | 0.45 | 105.404 | 0.000 | 0.000 | |
7904 | 2020.07.27 22:10 | modify | 2029 | 0.45 | 105.404 | 106.704 | 104.204 | |
7905 | 2020.07.27 22:15 | sell | 2030 | 0.45 | 105.433 | 0.000 | 0.000 | |
7906 | 2020.07.27 22:15 | modify | 2030 | 0.45 | 105.433 | 106.728 | 104.228 | |
7907 | 2020.07.27 23:50 | close | 2030 | 0.45 | 105.380 | 106.728 | 104.228 | 1829.22 | 2132941.84 |
7908 | 2020.07.27 23:50 | close | 2029 | 0.45 | 105.380 | 106.704 | 104.204 | 524.22 | 2133466.06 |
7909 | 2020.07.27 23:50 | close | 2028 | 0.46 | 105.389 | 106.682 | 104.182 | -982.13 | 2132483.93 |
7910 | 2020.08.03 00:05 | buy | 2031 | 0.45 | 105.776 | 0.000 | 0.000 | |
7911 | 2020.08.03 00:05 | modify | 2031 | 0.45 | 105.776 | 104.474 | 106.974 | |
7912 | 2020.08.03 01:15 | buy | 2032 | 0.45 | 105.758 | 0.000 | 0.000 | |
7913 | 2020.08.03 01:15 | modify | 2032 | 0.45 | 105.758 | 104.462 | 106.962 | |
7914 | 2020.08.03 01:20 | buy | 2033 | 0.45 | 105.712 | 0.000 | 0.000 | |
7915 | 2020.08.03 01:20 | modify | 2033 | 0.45 | 105.712 | 104.415 | 106.915 | |
7916 | 2020.08.03 02:20 | modify | 2033 | 0.45 | 105.712 | 105.752 | 106.915 | |
7917 | 2020.08.03 02:55 | modify | 2033 | 0.45 | 105.712 | 105.798 | 106.915 | |
7918 | 2020.08.03 02:55 | modify | 2032 | 0.45 | 105.758 | 105.798 | 106.962 | |
7919 | 2020.08.03 02:55 | modify | 2031 | 0.45 | 105.776 | 105.798 | 106.974 | |
7920 | 2020.08.03 02:55 | close | 2033 | 0.45 | 105.895 | 105.798 | 106.915 | 7679.22 | 2140163.15 |
7921 | 2020.08.03 02:55 | close | 2032 | 0.45 | 105.907 | 105.798 | 106.962 | 6149.22 | 2146312.37 |
7922 | 2020.08.03 02:55 | close | 2031 | 0.45 | 105.899 | 105.798 | 106.974 | 4979.22 | 2151291.59 |
7923 | 2020.08.03 22:00 | buy | 2034 | 0.46 | 105.984 | 0.000 | 0.000 | |
7924 | 2020.08.03 22:00 | modify | 2034 | 0.46 | 105.984 | 104.689 | 107.189 | |
7925 | 2020.08.04 01:20 | close | 2034 | 0.46 | 106.005 | 104.689 | 107.189 | 317.37 | 2151608.96 |
7926 | 2020.08.31 01:00 | sell | 2035 | 0.46 | 105.438 | 0.000 | 0.000 | |
7927 | 2020.08.31 01:00 | modify | 2035 | 0.46 | 105.438 | 106.738 | 104.238 | |
7928 | 2020.08.31 01:05 | sell | 2036 | 0.46 | 105.482 | 0.000 | 0.000 | |
7929 | 2020.08.31 01:05 | modify | 2036 | 0.46 | 105.482 | 106.783 | 104.283 | |
7930 | 2020.08.31 01:10 | sell | 2037 | 0.45 | 105.562 | 0.000 | 0.000 | |
7931 | 2020.08.31 01:10 | modify | 2037 | 0.45 | 105.562 | 106.856 | 104.356 | |
7932 | 2020.08.31 01:15 | sell | 2038 | 0.44 | 105.714 | 0.000 | 0.000 | |
7933 | 2020.08.31 01:15 | modify | 2038 | 0.44 | 105.714 | 107.018 | 104.518 | |
7934 | 2020.08.31 01:40 | modify | 2038 | 0.44 | 105.714 | 105.688 | 104.518 | |
7935 | 2020.08.31 02:05 | modify | 2038 | 0.44 | 105.714 | 105.652 | 104.518 | |
7936 | 2020.08.31 02:10 | modify | 2038 | 0.44 | 105.714 | 105.616 | 104.518 | |
7937 | 2020.08.31 02:55 | modify | 2038 | 0.44 | 105.714 | 105.595 | 104.518 | |
7938 | 2020.08.31 03:05 | modify | 2038 | 0.44 | 105.714 | 105.435 | 104.518 | |
7939 | 2020.08.31 03:05 | modify | 2037 | 0.45 | 105.562 | 105.435 | 104.356 | |
7940 | 2020.08.31 03:05 | modify | 2036 | 0.46 | 105.482 | 105.435 | 104.283 | |
7941 | 2020.08.31 03:05 | close | 2038 | 0.44 | 105.332 | 105.435 | 104.518 | 16264.57 | 2167873.53 |
7942 | 2020.08.31 03:05 | close | 2037 | 0.45 | 105.344 | 105.435 | 104.356 | 9254.22 | 2177127.75 |
7943 | 2020.08.31 03:05 | close | 2036 | 0.46 | 105.343 | 105.435 | 104.283 | 5825.87 | 2182953.62 |
7944 | 2020.08.31 03:05 | close | 2035 | 0.46 | 105.344 | 106.738 | 104.238 | 3755.87 | 2186709.49 |
7945 | 2020.09.22 00:00 | buy | 2039 | 0.47 | 104.641 | 0.000 | 0.000 | |
7946 | 2020.09.22 00:00 | modify | 2039 | 0.47 | 104.641 | 103.339 | 105.839 | |
7947 | 2020.09.22 01:15 | close | 2039 | 0.47 | 104.701 | 103.339 | 105.839 | 2239.52 | 2188949.01 |